股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
太湖雪(838262) | 11.690 | 0.03% | 11.660 | 2450 | 287 | 11.640 | 12.100 | 11.600 |
美尔雅(600107) | 4.260 | 0% | 4.260 | 30125 | 1288 | 4.210 | 4.330 | 4.210 |
浪莎股份(600137) | 13.460 | 0.1% | 13.360 | 6655 | 893 | 13.360 | 13.490 | 13.340 |
雅戈尔(600177) | 7.950 | 0% | 7.950 | 131824 | 10519 | 7.950 | 8.020 | 7.940 |
海澜之家(600398) | 9.670 | 0.17% | 9.500 | 310093 | 30013 | 9.540 | 9.770 | 9.540 |
红豆股份(600400) | 2.480 | 0.03% | 2.450 | 65476 | 1618 | 2.460 | 2.480 | 2.460 |
龙头股份(600630) | 9.340 | 0.07% | 9.270 | 264826 | 24888 | 9.380 | 9.560 | 9.320 |
九牧王(601566) | 10.250 | -0.04% | 10.290 | 14484 | 1487 | 10.330 | 10.340 | 10.180 |
际华集团(601718) | 2.690 | 0.05% | 2.640 | 198969 | 5328 | 2.650 | 2.700 | 2.640 |
ST奥康(603001) | 5.060 | 0.02% | 5.040 | 14426 | 722 | 5.040 | 5.070 | 4.950 |
红蜻蜓(603116) | 4.900 | 0.02% | 4.880 | 28094 | 1374 | 4.870 | 4.930 | 4.860 |
日播时尚(603196) | 8.620 | 0.08% | 8.540 | 12681 | 1093 | 8.520 | 8.720 | 8.510 |
扬州金泉(603307) | 36.170 | 0.05% | 36.120 | 2597 | 943 | 36.190 | 36.490 | 36.120 |
水星家纺(603365) | 19.300 | 0.25% | 19.050 | 24543 | 4683 | 19.050 | 19.370 | 18.720 |
爱慕股份(603511) | 13.770 | 0.36% | 13.410 | 14930 | 2042 | 13.410 | 13.830 | 13.360 |
锦泓集团(603518) | 9.580 | -0.02% | 9.600 | 40579 | 3897 | 9.580 | 9.680 | 9.530 |
ST起步(603557) | 1.850 | -0.01% | 1.860 | 16755 | 313 | 1.890 | 1.890 | 1.850 |
地素时尚(603587) | 12.760 | 0.01% | 12.750 | 8695 | 1110 | 12.760 | 12.810 | 12.730 |
*ST天创(603608) | 2.530 | 0.12% | 2.410 | 52944 | 1321 | 2.440 | 2.530 | 2.410 |
康隆达(603665) | 21.640 | 0.77% | 20.870 | 30437 | 6518 | 20.850 | 21.750 | 20.770 |
歌力思(603808) | 7.580 | 0.02% | 7.560 | 17109 | 1299 | 7.570 | 7.630 | 7.550 |
安正时尚(603839) | 5.050 | 0.1% | 4.950 | 41525 | 2081 | 4.970 | 5.080 | 4.970 |
太平鸟(603877) | 15.850 | 0.22% | 15.630 | 23339 | 3700 | 15.660 | 16.060 | 15.510 |
牧高笛(603908) | 33.550 | 0.62% | 32.930 | 8341 | 2791 | 33.250 | 33.610 | 32.900 |
哈森股份(603958) | 9.420 | 0.16% | 9.260 | 26479 | 2498 | 9.290 | 9.530 | 9.260 |
众望布艺(605003) | 16.880 | 0.18% | 16.700 | 6720 | 1127 | 16.740 | 16.880 | 16.680 |
盛泰集团(605138) | 5.760 | 0.04% | 5.720 | 16881 | 968 | 5.720 | 5.780 | 5.690 |
洪兴股份(001209) | 15.240 | 0.18% | 15.060 | 12304 | 1868 | 15.160 | 15.290 | 15.000 |
七 匹 狼(002029) | 5.640 | 0% | 5.640 | 27783 | 1565 | 5.650 | 5.690 | 5.610 |
报 喜 鸟(002154) | 5.610 | 0.01% | 5.600 | 118328 | 6648 | 5.620 | 5.670 | 5.560 |
美邦服饰(002269) | 1.470 | 0.01% | 1.460 | 138283 | 2035 | 1.470 | 1.480 | 1.460 |
罗莱生活(002293) | 8.910 | 0.02% | 8.890 | 15766 | 1401 | 8.900 | 8.930 | 8.860 |
富安娜(002327) | 11.310 | -0.13% | 11.440 | 36571 | 4152 | 11.440 | 11.480 | 11.270 |
梦洁股份(002397) | 2.390 | -0.01% | 2.400 | 51311 | 1225 | 2.400 | 2.410 | 2.370 |
ST雪发(002485) | 2.660 | 0.13% | 2.530 | 23252 | 618 | 2.660 | 2.660 | 2.630 |
华斯股份(002494) | 3.670 | 0.04% | 3.630 | 50894 | 1864 | 3.650 | 3.700 | 3.620 |
森马服饰(002563) | 6.370 | 0.02% | 6.350 | 70580 | 4509 | 6.390 | 6.450 | 6.350 |
ST步森(002569) | 6.040 | 0.22% | 5.820 | 25606 | 1538 | 5.850 | 6.100 | 5.850 |
朗姿股份(002612) | 16.160 | -0.19% | 16.350 | 39790 | 6488 | 16.530 | 16.600 | 16.160 |
棒杰股份(002634) | 4.400 | -0.07% | 4.470 | 21418 | 948 | 4.470 | 4.480 | 4.390 |