股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
郑州煤电(600121) | 3.750 | 0.11% | 3.640 | 340143 | 12694 | 3.630 | 3.780 | 3.620 |
兰花科创(600123) | 9.850 | 0.36% | 9.490 | 292918 | 28553 | 9.580 | 9.970 | 9.520 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 1890145 | 25166 | 1.330 | 1.340 | 1.320 |
兖矿能源(600188) | 24.820 | 0.83% | 23.990 | 402824 | 98650 | 24.050 | 25.000 | 23.810 |
华阳股份(600348) | 10.610 | 0.07% | 10.540 | 415528 | 43999 | 10.540 | 10.690 | 10.440 |
盘江股份(600395) | 6.760 | 0.25% | 6.510 | 264235 | 17606 | 6.510 | 6.760 | 6.480 |
安源煤业(600397) | 2.300 | 0.06% | 2.240 | 263319 | 6049 | 2.230 | 2.330 | 2.220 |
大有能源(600403) | 3.250 | 0.09% | 3.160 | 101948 | 3304 | 3.180 | 3.300 | 3.180 |
上海能源(600508) | 14.810 | 0.51% | 14.300 | 95413 | 14009 | 14.340 | 14.970 | 14.330 |
山煤国际(600546) | 15.540 | 0.99% | 14.550 | 540529 | 82073 | 14.550 | 15.690 | 14.510 |
淮河能源(600575) | 3.350 | 0.08% | 3.270 | 427602 | 14200 | 3.260 | 3.370 | 3.260 |
辽宁能源(600758) | 3.480 | 0.05% | 3.430 | 142434 | 4944 | 3.430 | 3.500 | 3.410 |
苏能股份(600925) | 5.580 | 0.02% | 5.560 | 115717 | 6464 | 5.560 | 5.610 | 5.550 |
恒源煤电(600971) | 13.600 | 0.56% | 13.040 | 171659 | 22980 | 13.040 | 13.690 | 13.040 |
淮北矿业(600985) | 19.650 | 0.96% | 18.690 | 252017 | 48612 | 18.750 | 19.870 | 18.600 |
开滦股份(600997) | 8.290 | 0.42% | 7.870 | 136800 | 11192 | 7.980 | 8.440 | 7.970 |
晋控煤业(601001) | 18.120 | 0.95% | 17.170 | 240060 | 42583 | 17.160 | 18.220 | 17.090 |
中国神华(601088) | 40.880 | 0.99% | 39.890 | 256441 | 103875 | 39.900 | 41.120 | 39.860 |
昊华能源(601101) | 10.630 | 0.85% | 9.780 | 295043 | 30372 | 9.730 | 10.740 | 9.710 |
陕西煤业(601225) | 25.310 | 0.91% | 24.400 | 378824 | 94589 | 24.400 | 25.430 | 24.390 |
平煤股份(601666) | 13.790 | 0.51% | 13.280 | 463305 | 62916 | 13.300 | 13.880 | 13.230 |
潞安环能(601699) | 22.760 | 0.97% | 21.790 | 326313 | 73254 | 21.800 | 23.050 | 21.800 |
中煤能源(601898) | 12.620 | 0.64% | 11.980 | 324283 | 40186 | 12.040 | 12.780 | 11.980 |
新集能源(601918) | 9.960 | 0.27% | 9.690 | 189679 | 18723 | 9.690 | 10.030 | 9.650 |
物产环能(603071) | 14.960 | 0.09% | 14.870 | 21387 | 3200 | 14.900 | 15.020 | 14.890 |
甘肃能化(000552) | 3.640 | 0.09% | 3.550 | 443807 | 16016 | 3.550 | 3.660 | 3.540 |
新大洲A(000571) | 3.140 | -0.01% | 3.150 | 192307 | 6005 | 3.110 | 3.170 | 3.070 |
冀中能源(000937) | 8.180 | 0.18% | 8.000 | 389986 | 31692 | 8.030 | 8.240 | 8.020 |
山西焦煤(000983) | 11.250 | 0.45% | 10.800 | 697518 | 78417 | 10.770 | 11.450 | 10.770 |
电投能源(002128) | 22.110 | 0.7% | 21.410 | 184310 | 40314 | 21.480 | 22.280 | 21.420 |