股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万华化学(600309) | 90.550 | -0.32% | 90.870 | 126722 | 114149 | 90.380 | 90.860 | 89.190 |
浙江龙盛(600352) | 9.400 | 0.07% | 9.330 | 301554 | 28330 | 9.270 | 9.470 | 9.230 |
宏昌电子(603002) | 4.990 | -0.01% | 5.000 | 133044 | 6653 | 5.020 | 5.040 | 4.970 |
鼎龙科技(603004) | 21.580 | -0.05% | 21.630 | 52213 | 11326 | 21.800 | 21.930 | 21.480 |
麦加芯彩(603062) | 39.960 | 1.15% | 38.810 | 25633 | 10219 | 38.800 | 41.390 | 38.700 |
振华股份(603067) | 12.880 | 0.18% | 12.700 | 253671 | 32648 | 12.610 | 13.400 | 12.500 |
万丰股份(603172) | 14.600 | -0.52% | 15.120 | 81915 | 11999 | 14.850 | 14.900 | 14.410 |
亚邦股份(603188) | 3.020 | -0.23% | 3.250 | 430705 | 13173 | 3.130 | 3.180 | 2.990 |
亚士创能(603378) | 6.190 | 0.07% | 6.120 | 79173 | 4945 | 6.150 | 6.480 | 6.150 |
三棵树(603737) | 35.930 | 1.15% | 34.780 | 41260 | 14782 | 35.200 | 36.600 | 34.900 |
雅运股份(603790) | 11.500 | -0.25% | 11.750 | 35073 | 4094 | 11.730 | 11.940 | 11.410 |
百合花(603823) | 11.730 | 1.07% | 10.660 | 45413 | 5327 | 11.730 | 11.730 | 11.730 |
坤彩科技(603826) | 46.390 | 1.03% | 45.360 | 8298 | 3832 | 45.510 | 46.580 | 45.230 |
吉华集团(603980) | 4.690 | -0.01% | 4.700 | 319354 | 14723 | 4.650 | 4.740 | 4.500 |
福莱蒽特(605566) | 18.870 | 0.23% | 18.640 | 12733 | 2391 | 18.270 | 18.970 | 18.200 |
中国电研(688128) | 19.300 | 0.35% | 18.950 | 29890 | 5766 | 18.930 | 19.430 | 18.930 |
东来技术(688129) | 15.100 | 0.16% | 14.940 | 10534 | 1595 | 15.160 | 15.560 | 14.810 |
渝三峡A(000565) | 4.790 | 0.03% | 4.760 | 42159 | 2018 | 4.730 | 4.830 | 4.720 |
光华股份(001333) | 19.380 | 0.12% | 19.260 | 44477 | 8589 | 19.260 | 19.680 | 19.010 |
传化智联(002010) | 4.640 | 0.09% | 4.550 | 157331 | 7304 | 4.560 | 4.680 | 4.540 |
德美化工(002054) | 6.070 | -0.01% | 6.080 | 39852 | 2434 | 6.080 | 6.150 | 6.060 |
海翔药业(002099) | 6.420 | -0.06% | 6.480 | 75389 | 4880 | 6.560 | 6.580 | 6.390 |
兆新股份(002256) | 2.040 | 0.02% | 2.020 | 137242 | 2800 | 2.020 | 2.060 | 2.010 |
东方雨虹(002271) | 14.990 | 0.28% | 14.710 | 376697 | 56308 | 14.710 | 15.100 | 14.710 |
神剑股份(002361) | 3.690 | 0.02% | 3.670 | 240181 | 8837 | 3.680 | 3.730 | 3.620 |
闰土股份(002440) | 6.760 | 0.02% | 6.740 | 71244 | 4794 | 6.710 | 6.790 | 6.670 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1139695 | 143005 | 11.780 | 12.890 | 11.720 |
龙佰集团(002601) | 21.870 | 0.07% | 21.800 | 204519 | 44593 | 21.750 | 22.000 | 21.650 |
世龙实业(002748) | 8.280 | 0% | 8.280 | 201943 | 17029 | 8.530 | 8.760 | 8.260 |
集泰股份(002909) | 5.540 | -0.02% | 5.560 | 48502 | 2706 | 5.570 | 5.650 | 5.520 |
安诺其(300067) | 5.140 | -0.24% | 5.380 | 1134600 | 58315 | 5.130 | 5.230 | 5.030 |
建新股份(300107) | 13.420 | -0.91% | 14.330 | 877612 | 118946 | 13.460 | 13.960 | 13.200 |
金力泰(300225) | 5.990 | -0.15% | 6.140 | 119881 | 7267 | 6.150 | 6.180 | 5.970 |
上海新阳(300236) | 33.300 | 0.44% | 32.860 | 15219 | 5064 | 33.000 | 33.430 | 32.900 |
飞凯材料(300398) | 12.190 | 0.11% | 12.080 | 78996 | 9632 | 12.030 | 12.330 | 12.010 |
广信材料(300537) | 15.700 | -0.27% | 15.970 | 73421 | 11610 | 15.750 | 16.080 | 15.630 |
飞鹿股份(300665) | 6.540 | 0.07% | 6.470 | 63832 | 4179 | 6.400 | 6.650 | 6.370 |
凯伦股份(300715) | 9.000 | 0.19% | 8.810 | 7799 | 700 | 8.800 | 9.040 | 8.770 |
科顺股份(300737) | 4.600 | 0.1% | 4.500 | 114281 | 5240 | 4.530 | 4.640 | 4.520 |
七彩化学(300758) | 16.300 | -0.21% | 16.510 | 867718 | 147181 | 15.580 | 18.130 | 15.560 |