股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
锦波生物(832982) | 170.330 | 2.29% | 168.040 | 2114 | 3585 | 168.970 | 171.970 | 168.600 |
天坛生物(600161) | 28.340 | -0.04% | 28.380 | 62107 | 17607 | 28.550 | 28.630 | 28.110 |
中牧股份(600195) | 8.770 | -0.07% | 8.840 | 80979 | 7115 | 8.870 | 8.920 | 8.730 |
复星医药(600196) | 23.170 | 0.02% | 23.150 | 61034 | 14173 | 23.200 | 23.400 | 23.110 |
生物股份(600201) | 8.940 | -0.31% | 9.250 | 272193 | 24555 | 9.220 | 9.290 | 8.870 |
浙江医药(600216) | 9.960 | 0.01% | 9.950 | 73414 | 7335 | 9.990 | 10.080 | 9.930 |
亨通股份(600226) | 2.270 | -0.04% | 2.310 | 132389 | 3044 | 2.320 | 2.330 | 2.260 |
海正药业(600267) | 7.730 | -0.02% | 7.750 | 57289 | 4436 | 7.740 | 7.800 | 7.700 |
白云山(600332) | 31.400 | -0.01% | 31.410 | 39359 | 12393 | 31.610 | 31.750 | 31.400 |
联环药业(600513) | 8.820 | 0.12% | 8.700 | 38233 | 3365 | 8.740 | 8.860 | 8.720 |
南京新百(600682) | 6.370 | -0.09% | 6.460 | 140356 | 8979 | 6.450 | 6.490 | 6.340 |
百花医药(600721) | 5.830 | 0.08% | 5.750 | 42894 | 2494 | 5.770 | 5.860 | 5.750 |
鲁抗医药(600789) | 7.790 | -0.08% | 7.870 | 625543 | 49034 | 7.930 | 7.970 | 7.760 |
通化东宝(600867) | 9.180 | -0.02% | 9.200 | 133794 | 12318 | 9.210 | 9.290 | 9.170 |
梅花生物(600873) | 10.980 | -0.22% | 11.200 | 225288 | 25020 | 11.230 | 11.340 | 10.980 |
上海医药(601607) | 18.160 | 0.06% | 18.100 | 79413 | 14465 | 18.150 | 18.300 | 18.130 |
甘李药业(603087) | 48.520 | 0.03% | 48.490 | 77364 | 37770 | 48.620 | 49.280 | 48.450 |
珍宝岛(603567) | 12.340 | -0.08% | 12.420 | 25772 | 3193 | 12.480 | 12.530 | 12.310 |
康辰药业(603590) | 28.300 | 0.18% | 28.120 | 7267 | 2057 | 27.960 | 28.550 | 27.960 |
灵康药业(603669) | 4.990 | -0.08% | 5.070 | 26849 | 1345 | 5.060 | 5.120 | 4.950 |
迈威生物(688062) | 34.500 | 1.74% | 32.760 | 31583 | 10808 | 33.300 | 35.240 | 32.820 |
毕得医药(688073) | 33.090 | 0.33% | 32.760 | 5427 | 1796 | 32.770 | 33.420 | 32.770 |
申联生物(688098) | 5.120 | 0.02% | 5.100 | 11815 | 604 | 5.120 | 5.150 | 5.070 |
皓元医药(688131) | 30.100 | 0.66% | 29.440 | 12432 | 3729 | 29.660 | 30.360 | 29.560 |
科兴制药(688136) | 19.020 | 0.38% | 18.640 | 16730 | 3138 | 18.500 | 19.120 | 18.340 |
近岸蛋白(688137) | 35.920 | 0.62% | 35.300 | 1916 | 684 | 35.780 | 35.950 | 35.080 |
赛伦生物(688163) | 13.300 | -0.08% | 13.380 | 7037 | 939 | 13.310 | 13.490 | 13.270 |
君实生物(688180) | 26.850 | -0.33% | 27.180 | 85862 | 23371 | 27.290 | 28.270 | 26.850 |
康希诺(688185) | 49.310 | -0.24% | 49.550 | 9604 | 4792 | 49.850 | 50.600 | 49.300 |
迪哲医药(688192) | 39.450 | 0.72% | 38.730 | 10039 | 3951 | 39.120 | 39.830 | 38.900 |
美迪西(688202) | 32.960 | 0.34% | 32.620 | 18035 | 5957 | 32.820 | 33.480 | 32.630 |
前沿生物(688221) | 6.400 | 0.15% | 6.250 | 21153 | 1345 | 6.250 | 6.460 | 6.250 |
百济神州(688235) | 121.520 | -0.9% | 122.420 | 12409 | 15304 | 125.340 | 127.480 | 121.520 |
百克生物(688276) | 34.000 | -0.39% | 34.390 | 22582 | 7772 | 34.460 | 34.880 | 34.000 |
特宝生物(688278) | 54.650 | 0.51% | 54.140 | 12641 | 6940 | 54.590 | 55.550 | 54.370 |
奥浦迈(688293) | 37.710 | 2.35% | 35.360 | 13059 | 5020 | 36.320 | 42.430 | 36.320 |
欧林生物(688319) | 9.690 | -0.04% | 9.730 | 35780 | 3469 | 9.770 | 9.800 | 9.590 |
荣昌生物(688331) | 45.190 | 0.68% | 44.510 | 21989 | 9986 | 45.870 | 46.810 | 44.420 |
三生国健(688336) | 22.520 | 0.29% | 22.230 | 10038 | 2267 | 22.750 | 22.990 | 22.390 |
诺诚健华(688428) | 7.500 | 0.06% | 7.440 | 30579 | 2294 | 7.600 | 7.680 | 7.440 |