股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
丰光精密(430510) | 15.460 | -0.22% | 15.680 | 7559 | 1174 | 15.560 | 15.750 | 15.420 |
华密新材(836247) | 14.050 | -0.65% | 14.700 | 37357 | 5301 | 14.300 | 14.660 | 13.990 |
亿能电力(837046) | 8.290 | 0.11% | 8.180 | 37804 | 3140 | 8.120 | 8.640 | 8.050 |
七丰精工(873169) | 5.650 | 0.01% | 5.640 | 3386 | 192 | 5.640 | 5.720 | 5.580 |
太原重工(600169) | 2.140 | 0% | 2.140 | 192121 | 4122 | 2.140 | 2.160 | 2.130 |
南山铝业(600219) | 3.860 | 0.07% | 3.790 | 1521390 | 58378 | 3.840 | 3.900 | 3.780 |
宝光股份(600379) | 9.280 | 0.19% | 9.090 | 43929 | 4066 | 9.150 | 9.350 | 9.110 |
时代新材(600458) | 11.960 | 0.26% | 11.700 | 71421 | 8468 | 11.950 | 11.990 | 11.690 |
晋西车轴(600495) | 3.650 | 0.01% | 3.640 | 88040 | 3207 | 3.630 | 3.670 | 3.610 |
中铁工业(600528) | 8.090 | 0.02% | 8.070 | 143093 | 11566 | 8.050 | 8.130 | 8.020 |
浙大网新(600797) | 5.260 | -0.01% | 5.270 | 115253 | 6090 | 5.270 | 5.340 | 5.230 |
内蒙一机(600967) | 8.160 | 0.06% | 8.100 | 116614 | 9533 | 8.100 | 8.230 | 8.090 |
晋亿实业(601002) | 3.780 | -0.01% | 3.790 | 45548 | 1735 | 3.790 | 3.840 | 3.770 |
中国铁建(601186) | 8.910 | -0.09% | 9.000 | 825540 | 73619 | 9.020 | 9.030 | 8.870 |
广深铁路(601333) | 3.350 | -0.01% | 3.360 | 669504 | 22584 | 3.370 | 3.420 | 3.340 |
中国中铁(601390) | 6.850 | 0.01% | 6.840 | 1112310 | 75989 | 6.870 | 6.930 | 6.760 |
中国中车(601766) | 7.060 | -0.05% | 7.110 | 1411177 | 99268 | 7.100 | 7.100 | 6.960 |
中国交建(601800) | 9.190 | -0.09% | 9.280 | 519105 | 47625 | 9.270 | 9.280 | 9.110 |
京沪高铁(601816) | 5.250 | 0% | 5.250 | 1329098 | 69900 | 5.250 | 5.290 | 5.220 |
三维股份(603033) | 13.860 | 0.17% | 13.690 | 43820 | 6082 | 13.720 | 14.150 | 13.630 |
鹿山新材(603051) | 26.680 | -0.62% | 27.300 | 19956 | 5375 | 27.300 | 27.330 | 26.630 |
赛伍技术(603212) | 12.340 | -0.02% | 12.360 | 44974 | 5580 | 12.290 | 12.560 | 12.250 |
祥和实业(603500) | 7.390 | -0.13% | 7.520 | 66123 | 4891 | 7.550 | 7.550 | 7.320 |
XD思维列(603508) | 21.950 | 0.03% | 21.920 | 87714 | 19159 | 21.810 | 22.180 | 21.490 |
金麒麟(603586) | 12.720 | -0.01% | 12.730 | 19863 | 2536 | 12.730 | 12.830 | 12.670 |
杭电股份(603618) | 5.310 | 0.02% | 5.290 | 61511 | 3276 | 5.340 | 5.370 | 5.260 |
七一二(603712) | 23.640 | 0.43% | 23.210 | 105193 | 24755 | 23.250 | 23.800 | 23.100 |
豪能股份(603809) | 12.930 | -0.54% | 13.470 | 219630 | 28936 | 13.480 | 13.550 | 12.810 |
银龙股份(603969) | 5.800 | -0.03% | 5.830 | 86749 | 5027 | 5.840 | 5.860 | 5.730 |
国泰集团(603977) | 11.810 | 0.31% | 11.500 | 95009 | 11158 | 11.550 | 11.940 | 11.530 |
威奥股份(605001) | 5.800 | -0.07% | 5.870 | 61489 | 3577 | 5.880 | 5.890 | 5.770 |
DR上海沿(605128) | 30.360 | 0.75% | 29.610 | 20443 | 6219 | 29.890 | 30.990 | 29.200 |
必得科技(605298) | 12.330 | -0.09% | 12.420 | 10277 | 1270 | 12.410 | 12.520 | 12.250 |
中国通号(688009) | 5.820 | -0.2% | 6.020 | 509688 | 29698 | 5.950 | 5.980 | 5.740 |
天宜上佳(688033) | 7.710 | -0.09% | 7.800 | 113485 | 8828 | 7.720 | 7.900 | 7.680 |
时代电气(688187) | 46.840 | -1.17% | 48.010 | 62132 | 29081 | 48.030 | 48.100 | 46.160 |
高铁电气(688285) | 7.100 | 0.01% | 7.090 | 11172 | 793 | 7.100 | 7.120 | 7.060 |
铁建重工(688425) | 4.070 | -0.02% | 4.090 | 217137 | 8852 | 4.090 | 4.110 | 4.060 |
哈铁科技(688459) | 9.140 | 0% | 9.140 | 5729 | 522 | 9.120 | 9.140 | 9.050 |
高华科技(688539) | 40.000 | 0.03% | 39.970 | 5190 | 2085 | 39.970 | 40.560 | 39.520 |