股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
卓兆点胶(873726) | 19.890 | -0.05% | 19.940 | 4732 | 942 | 20.000 | 20.050 | 19.830 |
创新新材(600361) | 4.370 | 0.08% | 4.290 | 281502 | 12279 | 4.260 | 4.400 | 4.260 |
盛和资源(600392) | 10.790 | 0.36% | 10.430 | 533434 | 57020 | 10.340 | 10.900 | 10.300 |
凯盛科技(600552) | 10.920 | 0.17% | 10.750 | 102583 | 11191 | 10.750 | 11.060 | 10.750 |
长电科技(600584) | 26.670 | 0.47% | 26.200 | 206531 | 54869 | 26.180 | 26.740 | 26.110 |
闻泰科技(600745) | 32.790 | 0.87% | 31.920 | 153942 | 50146 | 31.990 | 32.940 | 31.920 |
工业富联(601138) | 24.220 | -0.24% | 24.460 | 1433468 | 345986 | 24.300 | 24.500 | 23.760 |
环旭电子(601231) | 14.980 | -0.01% | 14.990 | 94547 | 14167 | 14.870 | 15.090 | 14.870 |
金田股份(601609) | 6.660 | 0.15% | 6.510 | 98445 | 6514 | 6.500 | 6.670 | 6.490 |
汇顶科技(603160) | 61.900 | 0.67% | 61.230 | 38173 | 23551 | 61.250 | 62.100 | 61.120 |
宏和科技(603256) | 7.260 | 0.08% | 7.180 | 40203 | 2939 | 7.210 | 7.480 | 7.160 |
赛腾股份(603283) | 72.500 | -0.81% | 73.310 | 67952 | 49672 | 73.500 | 75.020 | 72.120 |
华勤技术(603296) | 73.680 | 0.68% | 73.000 | 12709 | 9352 | 72.800 | 73.890 | 72.800 |
福蓉科技(603327) | 15.270 | -0.25% | 15.520 | 183342 | 28151 | 15.200 | 15.640 | 15.140 |
龙旗科技(603341) | 42.480 | 0.15% | 42.330 | 23197 | 9868 | 42.100 | 42.740 | 42.100 |
东尼电子(603595) | 21.650 | 0.25% | 21.400 | 28389 | 6160 | 21.390 | 21.950 | 21.390 |
科森科技(603626) | 6.360 | 0.1% | 6.260 | 166449 | 10638 | 6.300 | 6.440 | 6.300 |
畅联股份(603648) | 9.190 | 0.19% | 9.000 | 66402 | 6080 | 9.040 | 9.210 | 8.960 |
春秋电子(603890) | 8.750 | 0.01% | 8.740 | 109809 | 9664 | 8.790 | 9.000 | 8.690 |
福莱新材(605488) | 14.110 | 0.11% | 14.000 | 45304 | 6404 | 14.040 | 14.260 | 14.030 |
冠石科技(605588) | 39.870 | 0.47% | 39.400 | 12573 | 5010 | 39.770 | 40.160 | 39.400 |
华兴源创(688001) | 23.010 | 0.57% | 22.440 | 10825 | 2481 | 22.430 | 23.200 | 22.300 |
天准科技(688003) | 36.590 | 0.23% | 36.360 | 13494 | 4963 | 36.500 | 37.160 | 36.430 |
杭可科技(688006) | 22.130 | 0.86% | 21.270 | 55634 | 12268 | 21.320 | 22.250 | 21.320 |
方邦股份(688020) | 30.010 | 0.13% | 29.880 | 5334 | 1617 | 29.860 | 30.790 | 29.850 |
杰普特(688025) | 45.800 | 1.31% | 44.490 | 12727 | 5792 | 44.300 | 45.850 | 44.300 |
德邦科技(688035) | 34.390 | 0.03% | 34.360 | 16414 | 5668 | 34.520 | 34.900 | 34.200 |
灿瑞科技(688061) | 26.230 | 0.45% | 25.780 | 4592 | 1205 | 25.790 | 26.460 | 25.790 |
美迪凯(688079) | 7.940 | 0.03% | 7.910 | 17897 | 1426 | 8.000 | 8.040 | 7.920 |
虹软科技(688088) | 33.400 | 0.4% | 33.000 | 77567 | 26148 | 33.000 | 34.200 | 33.000 |
世华科技(688093) | 16.200 | 0.07% | 16.130 | 13610 | 2201 | 16.000 | 16.370 | 15.800 |
博众精工(688097) | 20.770 | 0.85% | 19.920 | 43972 | 9028 | 19.790 | 20.840 | 19.790 |
东芯股份(688110) | 25.550 | 1.15% | 24.400 | 110084 | 27629 | 24.600 | 25.740 | 24.360 |
鼎阳科技(688112) | 33.310 | -0.05% | 33.360 | 8806 | 2963 | 33.550 | 34.050 | 33.280 |
思林杰(688115) | 21.800 | 0.24% | 21.560 | 7416 | 1620 | 21.890 | 22.080 | 21.570 |
聚辰股份(688123) | 55.490 | 0% | 55.490 | 34781 | 19241 | 55.400 | 56.200 | 54.330 |
安达智能(688125) | 29.490 | 0.13% | 29.360 | 5191 | 1537 | 29.610 | 29.950 | 29.180 |
蓝特光学(688127) | 19.200 | 0.09% | 19.110 | 35622 | 6833 | 19.210 | 19.300 | 19.020 |
松井股份(688157) | 35.900 | -0.15% | 36.050 | 11997 | 4310 | 35.850 | 36.390 | 35.520 |
希荻微(688173) | 11.920 | 0.22% | 11.700 | 24445 | 2911 | 11.660 | 12.050 | 11.660 |