股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万通液压(830839) | 10.910 | -0.14% | 11.050 | 1239 | 137 | 11.000 | 11.110 | 10.900 |
同力股份(834599) | 9.190 | 0.05% | 9.140 | 14972 | 1376 | 9.170 | 9.340 | 9.150 |
三一重工(600031) | 16.910 | -0.14% | 17.050 | 579553 | 97717 | 17.030 | 17.050 | 16.700 |
安徽合力(600761) | 26.150 | -0.28% | 26.430 | 214820 | 55208 | 26.280 | 26.350 | 25.200 |
厦工股份(600815) | 2.300 | 0% | 2.300 | 122354 | 2810 | 2.290 | 2.310 | 2.280 |
建设机械(600984) | 3.100 | -0.06% | 3.160 | 293598 | 9162 | 3.210 | 3.220 | 3.080 |
恒立液压(601100) | 53.680 | 0.45% | 53.230 | 61829 | 33459 | 54.760 | 55.110 | 53.210 |
杭叉集团(603298) | 30.680 | -1.42% | 32.100 | 206015 | 62563 | 30.560 | 31.090 | 29.800 |
浙江鼎力(603338) | 68.700 | -1.4% | 70.100 | 56767 | 39087 | 69.580 | 69.970 | 68.380 |
诺力股份(603611) | 21.220 | -0.07% | 21.290 | 39149 | 8304 | 21.200 | 21.390 | 20.850 |
长龄液压(605389) | 23.230 | 0.33% | 22.900 | 8790 | 2033 | 23.030 | 23.290 | 22.930 |
铁建重工(688425) | 4.060 | -0.03% | 4.090 | 234153 | 9544 | 4.090 | 4.110 | 4.060 |
中联重科(000157) | 8.440 | 0.06% | 8.380 | 571830 | 47902 | 8.380 | 8.500 | 8.250 |
徐工机械(000425) | 7.660 | -0.16% | 7.820 | 1018187 | 77917 | 7.800 | 7.810 | 7.550 |
柳 工(000528) | 10.700 | -0.11% | 10.810 | 351025 | 37277 | 10.720 | 10.820 | 10.420 |
山推股份(000680) | 8.460 | -0.01% | 8.470 | 225404 | 18938 | 8.460 | 8.560 | 8.280 |
拓山重工(001226) | 33.950 | -0.37% | 34.320 | 18819 | 6475 | 34.350 | 34.730 | 33.880 |
永达股份(001239) | 17.000 | 0.03% | 16.970 | 35580 | 6036 | 17.010 | 17.070 | 16.890 |
山河智能(002097) | 7.320 | -0.81% | 8.130 | 1021311 | 79504 | 8.120 | 8.250 | 7.320 |