股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 9.450 | 0.09% | 9.360 | 1952 | 185 | 9.800 | 9.800 | 9.350 |
上海建工(600170) | 2.440 | -0.01% | 2.450 | 1016440 | 24772 | 2.450 | 2.460 | 2.420 |
莲花健康(600186) | 4.180 | 0.02% | 4.160 | 301898 | 12646 | 4.170 | 4.220 | 4.150 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 870891 | 10275 | 1.190 | 1.200 | 1.170 |
远达环保(600292) | 5.460 | -0.04% | 5.500 | 58446 | 3200 | 5.500 | 5.510 | 5.440 |
龙净环保(600388) | 12.600 | -0.21% | 12.810 | 63350 | 8004 | 12.780 | 12.810 | 12.530 |
苏美达(600710) | 8.510 | -0.03% | 8.540 | 71398 | 6077 | 8.580 | 8.580 | 8.470 |
宁波能源(600982) | 4.210 | 0.05% | 4.160 | 102819 | 4317 | 4.160 | 4.230 | 4.130 |
上海环境(601200) | 9.370 | 0% | 9.370 | 39598 | 3719 | 9.360 | 9.440 | 9.340 |
金隅集团(601992) | 1.880 | -0.04% | 1.920 | 448371 | 8526 | 1.930 | 1.940 | 1.880 |
森特股份(603098) | 9.780 | -0.16% | 9.940 | 53608 | 5306 | 9.930 | 10.050 | 9.750 |
东珠生态(603359) | 4.750 | -0.08% | 4.830 | 56108 | 2705 | 4.820 | 4.870 | 4.750 |
ST元成(603388) | 2.730 | -0.14% | 2.870 | 172246 | 4829 | 2.880 | 2.890 | 2.730 |
高能环境(603588) | 6.880 | 0.02% | 6.860 | 172651 | 11932 | 6.970 | 7.010 | 6.850 |
莱伯泰科(688056) | 25.790 | 0.77% | 25.020 | 3589 | 911 | 25.180 | 25.790 | 24.680 |
建龙微纳(688357) | 36.380 | 1.04% | 35.340 | 11240 | 4115 | 35.420 | 37.360 | 35.420 |
赛恩斯(688480) | 33.780 | -0.02% | 33.800 | 5494 | 1883 | 33.880 | 34.920 | 33.620 |
卓锦股份(688701) | 5.590 | 0.07% | 5.520 | 11932 | 663 | 5.470 | 5.630 | 5.460 |
京粮控股(000505) | 6.680 | 0.05% | 6.630 | 50760 | 3387 | 6.630 | 6.700 | 6.620 |
*ST京蓝(000711) | 1.840 | 0.04% | 1.800 | 103578 | 1892 | 1.800 | 1.850 | 1.800 |
启迪环境(000826) | 2.300 | -0.03% | 2.330 | 131838 | 3052 | 2.330 | 2.340 | 2.290 |
汇绿生态(001267) | 5.040 | 0.46% | 4.580 | 111730 | 5631 | 5.040 | 5.040 | 5.040 |
中国海诚(002116) | 10.920 | 0.01% | 10.910 | 96713 | 10548 | 10.920 | 10.990 | 10.820 |
东华科技(002140) | 8.780 | 0.08% | 8.700 | 47230 | 4132 | 8.710 | 8.820 | 8.670 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 57018 | 741 | 1.300 | 1.300 | 1.300 |
理工能科(002322) | 14.290 | -0.01% | 14.300 | 52089 | 7459 | 14.300 | 14.440 | 14.200 |
格林美(002340) | 6.940 | 0.11% | 6.830 | 1331148 | 92250 | 6.890 | 7.020 | 6.860 |
杰瑞股份(002353) | 34.100 | 1.25% | 32.850 | 104526 | 35190 | 32.830 | 34.260 | 32.540 |
中锐股份(002374) | 2.550 | -0.03% | 2.580 | 59839 | 1547 | 2.590 | 2.610 | 2.550 |
棕榈股份(002431) | 2.100 | -0.02% | 2.120 | 147972 | 3102 | 2.130 | 2.140 | 2.080 |
清新环境(002573) | 4.800 | 0% | 4.800 | 48710 | 2347 | 4.810 | 4.850 | 4.790 |
雪迪龙(002658) | 6.320 | 0.07% | 6.250 | 30976 | 1951 | 6.280 | 6.340 | 6.230 |
岭南股份(002717) | 1.930 | -0.04% | 1.970 | 322856 | 6275 | 1.950 | 1.980 | 1.920 |
浙农股份(002758) | 9.350 | -0.02% | 9.370 | 24406 | 2288 | 9.370 | 9.430 | 9.330 |
浙江建投(002761) | 9.200 | -0.35% | 9.550 | 423853 | 39383 | 9.560 | 9.610 | 9.170 |
文科股份(002775) | 2.560 | -0.07% | 2.630 | 57801 | 1508 | 2.650 | 2.670 | 2.550 |
中晟高科(002778) | 11.870 | -0.18% | 12.050 | 14031 | 1678 | 12.040 | 12.180 | 11.870 |
绿茵生态(002887) | 7.410 | -0.08% | 7.490 | 27731 | 2068 | 7.500 | 7.520 | 7.400 |
广电计量(002967) | 14.620 | -0.19% | 14.810 | 96318 | 14148 | 14.890 | 14.900 | 14.510 |
侨银股份(002973) | 10.070 | -0.08% | 10.150 | 13134 | 1330 | 10.200 | 10.200 | 10.070 |