股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
汇隆活塞(833455) | 4.500 | -0.08% | 4.580 | 22663 | 1026 | 4.570 | 4.590 | 4.500 |
连城数控(835368) | 29.010 | -0.47% | 29.480 | 7707 | 2244 | 29.630 | 29.630 | 28.900 |
盖世食品(836826) | 6.780 | -0.09% | 6.870 | 9749 | 666 | 6.910 | 6.960 | 6.770 |
春光药装(838810) | 6.820 | -0.11% | 6.930 | 3598 | 247 | 6.930 | 6.960 | 6.760 |
东和新材(839792) | 5.660 | 0% | 5.660 | 2340 | 134 | 5.700 | 5.740 | 5.630 |
铁龙物流(600125) | 6.360 | 0.01% | 6.350 | 89500 | 5703 | 6.360 | 6.410 | 6.330 |
联美控股(600167) | 6.030 | 0% | 6.030 | 79502 | 4798 | 6.060 | 6.080 | 5.990 |
锦州港(600190) | 2.280 | 0% | 2.280 | 123575 | 2823 | 2.280 | 2.300 | 2.270 |
凌钢股份(600231) | 1.590 | -0.01% | 1.600 | 95365 | 1515 | 1.590 | 1.610 | 1.580 |
圆通速递(600233) | 16.210 | -0.34% | 16.550 | 139880 | 22762 | 16.470 | 16.540 | 16.180 |
时代万恒(600241) | 6.280 | -0.04% | 6.320 | 28899 | 1827 | 6.360 | 6.410 | 6.250 |
广汇汽车(600297) | 1.390 | 0.01% | 1.380 | 416202 | 5790 | 1.390 | 1.400 | 1.380 |
ST曙光(600303) | 2.960 | -0.12% | 3.080 | 115379 | 3417 | 2.990 | 3.010 | 2.930 |
退市商城(600306) | 0.360 | 0.03% | 0.330 | 190048 | 655 | 0.330 | 0.360 | 0.320 |
恒力石化(600346) | 14.330 | -0.17% | 14.500 | 167976 | 24193 | 14.500 | 14.570 | 14.280 |
*ST金山(600396) | 3.360 | -0.18% | 3.540 | 269950 | 9184 | 3.460 | 3.480 | 3.360 |
抚顺特钢(600399) | 6.310 | 0.01% | 6.300 | 255258 | 16147 | 6.300 | 6.410 | 6.260 |
大连圣亚(600593) | 20.630 | 0% | 20.630 | 31940 | 6587 | 20.620 | 20.810 | 20.410 |
金杯汽车(600609) | 4.340 | 0.04% | 4.300 | 89280 | 3914 | 4.280 | 4.520 | 4.280 |
申华控股(600653) | 1.400 | 0.13% | 1.270 | 625737 | 8529 | 1.290 | 1.400 | 1.280 |
大商股份(600694) | 20.320 | 0.16% | 20.160 | 18554 | 3767 | 20.210 | 20.430 | 20.050 |
东软集团(600718) | 8.180 | 0.31% | 7.870 | 142012 | 11514 | 7.830 | 8.270 | 7.830 |
大连热电(600719) | 9.500 | -0.76% | 10.260 | 894243 | 84338 | 9.450 | 9.940 | 9.230 |
辽宁成大(600739) | 9.880 | 0% | 9.880 | 45860 | 4545 | 9.910 | 9.980 | 9.870 |
辽宁能源(600758) | 3.380 | -0.01% | 3.390 | 123863 | 4196 | 3.390 | 3.430 | 3.350 |
国电电力(600795) | 5.370 | 0.02% | 5.350 | 1161284 | 62532 | 5.340 | 5.470 | 5.300 |
辽港股份(601880) | 1.390 | 0% | 1.390 | 357769 | 4978 | 1.400 | 1.400 | 1.380 |
出版传媒(601999) | 5.630 | 0.08% | 5.550 | 37332 | 2090 | 5.550 | 5.650 | 5.500 |
鼎际得(603255) | 32.470 | 0% | 32.470 | 2488 | 807 | 32.280 | 32.590 | 32.200 |
福鞍股份(603315) | 11.980 | 0% | 11.980 | 15319 | 1835 | 11.880 | 12.100 | 11.810 |
水发燃气(603318) | 6.390 | -0.21% | 6.600 | 60578 | 3911 | 6.600 | 6.620 | 6.380 |
DR百傲化(603360) | 11.290 | -0.2% | 11.490 | 59059 | 6716 | 11.550 | 11.580 | 11.200 |
金辰股份(603396) | 39.110 | -0.92% | 40.030 | 35658 | 14016 | 39.980 | 39.980 | 38.970 |
吉翔股份(603399) | 7.360 | -0.15% | 7.510 | 72488 | 5383 | 7.400 | 7.510 | 7.360 |
禾丰股份(603609) | 7.550 | -0.02% | 7.570 | 36079 | 2714 | 7.510 | 7.590 | 7.460 |
桃李面包(603866) | 5.970 | -0.03% | 6.000 | 74692 | 4471 | 5.990 | 6.040 | 5.960 |
芯源微(688037) | 92.790 | -1.73% | 94.520 | 30893 | 28821 | 94.300 | 94.850 | 92.400 |
拓荆科技(688072) | 185.270 | -2.48% | 187.750 | 15044 | 28172 | 188.900 | 191.660 | 184.160 |
神工股份(688233) | 21.150 | 0.1% | 21.050 | 27039 | 5719 | 20.910 | 21.550 | 20.850 |
中触媒(688267) | 21.760 | 0.11% | 21.650 | 4825 | 1049 | 21.650 | 21.860 | 21.520 |