股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
辰光医疗(430300) | 7.910 | -0.03% | 7.940 | 4011 | 317 | 7.800 | 8.000 | 7.800 |
鹿得医疗(832278) | 5.400 | 0% | 5.400 | 2487 | 134 | 5.500 | 5.500 | 5.360 |
锦波生物(832982) | 180.680 | 0.68% | 180.000 | 1527 | 2737 | 178.200 | 183.980 | 175.500 |
中科美菱(835892) | 8.980 | -0.07% | 9.050 | 5301 | 482 | 9.190 | 9.280 | 8.960 |
XD倍益康(870199) | 11.880 | 0.03% | 11.850 | 2577 | 306 | 11.830 | 11.990 | 11.800 |
锦好医疗(872925) | 12.080 | 0.23% | 11.850 | 1095 | 132 | 11.790 | 12.200 | 11.670 |
阿为特(873693) | 20.540 | 0.12% | 20.420 | 1956 | 405 | 20.600 | 21.120 | 20.500 |
万东医疗(600055) | 14.560 | -0.05% | 14.610 | 26458 | 3886 | 14.580 | 14.830 | 14.520 |
金花股份(600080) | 6.980 | -0.06% | 7.040 | 17768 | 1253 | 7.060 | 7.280 | 6.960 |
乐凯胶片(600135) | 6.060 | 0% | 6.060 | 24474 | 1488 | 6.090 | 6.110 | 6.040 |
复星医药(600196) | 23.800 | 0.02% | 23.780 | 60249 | 14398 | 23.850 | 24.030 | 23.740 |
西藏药业(600211) | 37.640 | 0.1% | 37.540 | 32291 | 12257 | 37.610 | 38.500 | 37.580 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 166628 | 4110 | 2.450 | 2.480 | 2.450 |
东方创业(600278) | 6.190 | -0.03% | 6.220 | 30441 | 1895 | 6.220 | 6.260 | 6.170 |
山东药玻(600529) | 27.780 | -0.37% | 28.150 | 45984 | 12832 | 28.270 | 28.270 | 27.720 |
国发股份(600538) | 4.620 | -0.07% | 4.690 | 43135 | 2011 | 4.680 | 4.740 | 4.610 |
ST中珠(600568) | 1.610 | -0.02% | 1.630 | 34476 | 552 | 1.620 | 1.620 | 1.590 |
新华医疗(600587) | 23.280 | -0.1% | 23.380 | 25551 | 6002 | 23.450 | 23.750 | 23.200 |
中源协和(600645) | 18.620 | 0.06% | 18.560 | 62120 | 11603 | 18.390 | 18.850 | 18.390 |
新华锦(600735) | 4.910 | -0.01% | 4.920 | 25760 | 1271 | 4.920 | 4.960 | 4.890 |
航天长峰(600855) | 9.730 | 0% | 9.730 | 106119 | 10308 | 9.610 | 9.910 | 9.550 |
亚泰集团(600881) | 1.440 | 0% | 1.440 | 260757 | 3753 | 1.470 | 1.470 | 1.420 |
福元医药(601089) | 15.630 | 0.13% | 15.500 | 19464 | 3038 | 15.490 | 15.700 | 15.460 |
东峰集团(601515) | 4.220 | 0.14% | 4.080 | 419911 | 17561 | 4.080 | 4.250 | 4.070 |
热威股份(603075) | 20.940 | -0.05% | 20.990 | 7409 | 1549 | 20.990 | 21.050 | 20.770 |
润达医疗(603108) | 17.510 | 0.65% | 16.860 | 180194 | 31425 | 16.860 | 17.770 | 16.800 |
共进股份(603118) | 7.580 | -0.02% | 7.600 | 62716 | 4771 | 7.640 | 7.670 | 7.510 |
合富中国(603122) | 6.320 | -0.01% | 6.330 | 19637 | 1246 | 6.350 | 6.390 | 6.300 |
济民医疗(603222) | 6.750 | -0.02% | 6.770 | 104695 | 7060 | 6.720 | 6.790 | 6.690 |
永新光学(603297) | 71.760 | 0.41% | 71.350 | 4251 | 3082 | 72.450 | 73.230 | 71.620 |
振德医疗(603301) | 22.230 | -0.1% | 22.330 | 6769 | 1509 | 22.320 | 22.440 | 22.110 |
维力医疗(603309) | 12.480 | -0.05% | 12.530 | 17428 | 2190 | 12.580 | 12.690 | 12.460 |
基蛋生物(603387) | 9.290 | -0.15% | 9.440 | 35141 | 3296 | 9.390 | 9.480 | 9.280 |
沐邦高科(603398) | 18.750 | -0.24% | 18.990 | 10877 | 2050 | 19.190 | 19.190 | 18.740 |
科森科技(603626) | 6.210 | -0.04% | 6.250 | 50342 | 3140 | 6.270 | 6.290 | 6.180 |
安图生物(603658) | 52.580 | 0.18% | 52.400 | 29834 | 15795 | 52.480 | 53.450 | 52.130 |
康隆达(603665) | 20.060 | 0.43% | 19.630 | 14029 | 2795 | 19.920 | 20.410 | 18.940 |
永冠新材(603681) | 14.860 | 0.04% | 14.820 | 23579 | 3521 | 14.880 | 15.040 | 14.830 |
塞力医疗(603716) | 7.010 | -0.42% | 7.430 | 109684 | 7689 | 7.420 | 7.430 | 6.730 |
海利生物(603718) | 8.080 | 0.01% | 8.070 | 32714 | 2672 | 8.060 | 8.240 | 8.050 |