股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
济南高新(600807) | 3.360 | 0.06% | 3.300 | 401276 | 13386 | 3.320 | 3.380 | 3.270 |
润达医疗(603108) | 17.860 | 1% | 16.860 | 296332 | 52117 | 16.860 | 17.970 | 16.800 |
安图生物(603658) | 52.820 | 0.42% | 52.400 | 49129 | 25976 | 52.480 | 53.450 | 52.130 |
热景生物(688068) | 29.960 | 0.24% | 29.720 | 6712 | 2008 | 29.720 | 30.230 | 29.660 |
安旭生物(688075) | 35.630 | 0.31% | 35.320 | 3372 | 1201 | 35.320 | 35.920 | 35.310 |
仁度生物(688193) | 33.830 | -0.03% | 33.860 | 1656 | 565 | 34.280 | 34.760 | 33.680 |
英诺特(688253) | 40.900 | 0.31% | 40.590 | 31874 | 12796 | 40.780 | 41.220 | 39.450 |
圣湘生物(688289) | 20.310 | 0.17% | 20.140 | 26104 | 5310 | 20.200 | 20.470 | 20.190 |
东方生物(688298) | 29.870 | -0.3% | 30.170 | 27250 | 8179 | 30.090 | 30.540 | 29.730 |
之江生物(688317) | 16.350 | 0.01% | 16.340 | 12150 | 1996 | 16.520 | 16.590 | 16.280 |
普门科技(688389) | 20.440 | -0.21% | 20.650 | 42807 | 8820 | 20.500 | 21.040 | 20.300 |
硕世生物(688399) | 75.540 | 1.18% | 74.360 | 3738 | 2804 | 74.000 | 75.700 | 73.510 |
亚辉龙(688575) | 24.090 | -0.28% | 24.370 | 42745 | 10395 | 24.160 | 25.480 | 23.880 |
奥泰生物(688606) | 57.810 | 0.36% | 57.450 | 6577 | 3789 | 57.440 | 57.910 | 57.200 |
博拓生物(688767) | 29.260 | -0.14% | 29.400 | 3074 | 901 | 29.520 | 29.590 | 29.140 |
丽珠集团(000513) | 39.410 | 0.13% | 39.280 | 39613 | 15581 | 39.300 | 39.520 | 39.130 |
科华生物(002022) | 7.230 | 0.01% | 7.220 | 31467 | 2282 | 7.230 | 7.330 | 7.190 |
达安基因(002030) | 6.960 | 0% | 6.960 | 118610 | 8276 | 6.950 | 7.040 | 6.940 |
恩华药业(002262) | 23.960 | 0.27% | 23.690 | 83849 | 19876 | 23.680 | 23.970 | 23.340 |
明德生物(002932) | 19.940 | 0.02% | 19.920 | 24728 | 4944 | 19.910 | 20.200 | 19.820 |
乐普医疗(300003) | 16.040 | 0.11% | 15.930 | 162834 | 25935 | 15.890 | 16.090 | 15.740 |
华仁药业(300110) | 3.600 | -0.01% | 3.610 | 132259 | 4780 | 3.610 | 3.660 | 3.580 |
迪安诊断(300244) | 14.410 | 0.03% | 14.380 | 123521 | 17803 | 14.300 | 14.570 | 14.260 |
博晖创新(300318) | 5.560 | 0.18% | 5.380 | 120078 | 6685 | 5.390 | 5.700 | 5.390 |
迪瑞医疗(300396) | 25.500 | 0.22% | 25.280 | 20683 | 5265 | 25.310 | 25.750 | 25.150 |
迈克生物(300463) | 13.230 | -0.04% | 13.270 | 41957 | 5565 | 13.270 | 13.390 | 13.150 |
万孚生物(300482) | 28.870 | -0.23% | 29.100 | 44909 | 12968 | 28.910 | 29.130 | 28.710 |
普利制药(300630) | 0.000 | 0.000% | 12.350 | 0 | 0 | 0.000 | 0.000 | 0.000 |
凯普生物(300639) | 6.130 | 0% | 6.130 | 63236 | 3895 | 6.130 | 6.230 | 6.100 |
透景生命(300642) | 14.030 | -0.02% | 14.050 | 13900 | 1957 | 14.050 | 14.240 | 14.000 |
华大基因(300676) | 41.130 | -0.17% | 41.300 | 21188 | 8757 | 41.300 | 41.860 | 41.000 |
新产业(300832) | 75.180 | 1.04% | 74.140 | 22067 | 16403 | 74.300 | 75.180 | 72.900 |
谱尼测试(300887) | 9.710 | -0.21% | 9.920 | 169624 | 16594 | 9.830 | 9.950 | 9.650 |
易瑞生物(300942) | 7.860 | 0.1% | 7.760 | 31800 | 2499 | 7.800 | 7.960 | 7.740 |
义翘神州(301047) | 76.230 | -0.81% | 77.040 | 11057 | 8449 | 76.300 | 77.800 | 75.800 |
兰卫医学(301060) | 10.470 | 0.05% | 10.420 | 31036 | 3250 | 10.400 | 10.580 | 10.370 |
可孚医疗(301087) | 39.050 | 0.9% | 38.150 | 14090 | 5487 | 38.150 | 39.900 | 37.750 |
优宁维(301166) | 31.080 | 0.38% | 30.700 | 13728 | 4245 | 30.740 | 31.240 | 30.530 |