股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
沃格光电(603773) | 27.000 | 0.03% | 26.970 | 11878 | 3222 | 26.900 | 27.380 | 26.780 |
格科微(688728) | 15.660 | 0.12% | 15.540 | 39076 | 6100 | 15.530 | 15.810 | 15.470 |
深天马A(000050) | 8.190 | 0.07% | 8.120 | 29535 | 2412 | 8.110 | 8.220 | 8.110 |
TCL科技(000100) | 4.720 | 0.08% | 4.640 | 2018205 | 94982 | 4.620 | 4.750 | 4.600 |
京东方A(000725) | 4.430 | 0.01% | 4.420 | 1195998 | 52988 | 4.400 | 4.450 | 4.400 |
冠捷科技(000727) | 2.300 | 0.02% | 2.280 | 243346 | 5601 | 2.280 | 2.320 | 2.270 |
*ST合泰(002217) | 1.160 | 0.02% | 1.140 | 851344 | 9959 | 1.180 | 1.190 | 1.130 |
欧菲光(002456) | 8.540 | -0.08% | 8.620 | 480328 | 41315 | 8.580 | 8.670 | 8.520 |
同兴达(002845) | 14.040 | 0.14% | 13.900 | 18536 | 2607 | 13.900 | 14.140 | 13.900 |
金龙机电(300032) | 3.800 | 0.08% | 3.720 | 50129 | 1904 | 3.740 | 3.830 | 3.720 |
长信科技(300088) | 5.130 | 0.06% | 5.070 | 111128 | 5702 | 5.070 | 5.160 | 5.070 |
智云股份(300097) | 7.150 | 0.11% | 7.040 | 36523 | 2608 | 7.030 | 7.190 | 7.020 |
星星科技(300256) | 2.140 | 0.05% | 2.090 | 77800 | 1655 | 2.110 | 2.140 | 2.100 |
蓝思科技(300433) | 14.440 | 0.04% | 14.400 | 69078 | 9984 | 14.400 | 14.540 | 14.400 |
联得装备(300545) | 24.620 | 0.49% | 24.130 | 14413 | 3540 | 24.150 | 24.730 | 24.150 |
弘信电子(300657) | 17.550 | -0.66% | 18.210 | 149063 | 26379 | 18.000 | 18.000 | 17.510 |