股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.290 | 0% | 3.290 | 3040 | 100 | 3.300 | 3.310 | 3.270 |
旭杰科技(836149) | 5.980 | -0.05% | 6.030 | 9113 | 543 | 6.030 | 6.060 | 5.900 |
东湖高新(600133) | 10.770 | -0.18% | 10.950 | 121751 | 13138 | 10.830 | 10.900 | 10.670 |
安彩高科(600207) | 5.040 | 0.33% | 4.710 | 848021 | 42940 | 4.880 | 5.180 | 4.800 |
动力源(600405) | 4.190 | 0% | 4.190 | 28111 | 1181 | 4.200 | 4.220 | 4.170 |
杭萧钢构(600477) | 2.840 | -0.03% | 2.870 | 118702 | 3395 | 2.880 | 2.890 | 2.840 |
龙元建设(600491) | 2.830 | -0.02% | 2.850 | 200617 | 5717 | 2.870 | 2.920 | 2.810 |
太极实业(600667) | 6.210 | -0.01% | 6.220 | 108544 | 6774 | 6.230 | 6.280 | 6.200 |
苏美达(600710) | 8.520 | -0.02% | 8.540 | 40841 | 3480 | 8.580 | 8.580 | 8.480 |
隆基绿能(601012) | 18.550 | -0.07% | 18.620 | 334409 | 62216 | 18.500 | 18.740 | 18.450 |
林洋能源(601222) | 6.810 | 0.04% | 6.770 | 88558 | 6040 | 6.790 | 6.860 | 6.760 |
明阳智能(601615) | 10.490 | -0.04% | 10.530 | 153274 | 16199 | 10.500 | 10.680 | 10.490 |
旗滨集团(601636) | 8.280 | -0.12% | 8.400 | 364824 | 30481 | 8.430 | 8.560 | 8.250 |
晶科科技(601778) | 2.910 | -0.01% | 2.920 | 176956 | 5165 | 2.910 | 2.930 | 2.900 |
正泰电器(601877) | 21.530 | 0.75% | 20.780 | 155543 | 33425 | 20.820 | 21.750 | 20.790 |
江河集团(601886) | 6.110 | -0.16% | 6.270 | 98185 | 6072 | 6.300 | 6.330 | 6.100 |
中衡设计(603017) | 11.530 | -0.62% | 12.150 | 220524 | 25866 | 11.800 | 12.190 | 11.500 |
国检集团(603060) | 7.480 | -0.01% | 7.490 | 14257 | 1072 | 7.560 | 7.590 | 7.470 |
森特股份(603098) | 9.860 | -0.08% | 9.940 | 36377 | 3615 | 9.930 | 10.050 | 9.850 |
芯能科技(603105) | 8.990 | 0.12% | 8.870 | 27093 | 2431 | 8.880 | 9.020 | 8.880 |
恒尚节能(603137) | 16.450 | 0% | 16.450 | 9263 | 1526 | 16.450 | 16.570 | 16.390 |
清源股份(603628) | 15.190 | 0.16% | 15.030 | 35976 | 5470 | 15.060 | 15.290 | 15.060 |
ST柯利达(603828) | 1.730 | -0.07% | 1.800 | 96969 | 1718 | 1.790 | 1.810 | 1.730 |
德业股份(605117) | 94.900 | 3.39% | 91.510 | 37213 | 34868 | 91.510 | 95.450 | 91.510 |
德才股份(605287) | 13.380 | -0.18% | 13.560 | 11704 | 1575 | 13.560 | 13.650 | 13.360 |
晶科能源(688223) | 7.420 | -0.07% | 7.490 | 261609 | 19504 | 7.480 | 7.540 | 7.400 |
中信博(688408) | 101.850 | 1.06% | 100.790 | 7463 | 7598 | 100.800 | 103.390 | 100.280 |
天合光能(688599) | 19.780 | -0.25% | 20.030 | 107316 | 21506 | 20.010 | 20.310 | 19.780 |
南 玻A(000012) | 5.950 | 0.1% | 5.850 | 210130 | 12495 | 5.880 | 5.980 | 5.870 |
深圳能源(000027) | 7.510 | 0.1% | 7.410 | 121088 | 9061 | 7.440 | 7.550 | 7.400 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
方大集团(000055) | 4.140 | 0% | 4.140 | 31285 | 1300 | 4.140 | 4.220 | 4.120 |
深 赛 格(000058) | 6.500 | -0.05% | 6.550 | 62227 | 4061 | 6.580 | 6.590 | 6.460 |
珠海港(000507) | 5.040 | 0.01% | 5.030 | 39237 | 1975 | 5.000 | 5.050 | 4.990 |
太阳能(000591) | 5.210 | 0.01% | 5.200 | 174950 | 9120 | 5.180 | 5.240 | 5.180 |
三湘印象(000863) | 3.500 | -0.05% | 3.550 | 360711 | 12465 | 3.550 | 3.560 | 3.390 |
闽东电力(000993) | 10.420 | 0.2% | 10.220 | 121017 | 12491 | 10.190 | 10.480 | 10.130 |
豫能控股(001896) | 4.610 | 0.08% | 4.530 | 176977 | 8042 | 4.500 | 4.640 | 4.460 |
宝鹰股份(002047) | 1.970 | -0.08% | 2.050 | 246199 | 4889 | 2.000 | 2.020 | 1.970 |
横店东磁(002056) | 13.950 | 0.13% | 13.820 | 60981 | 8505 | 13.810 | 14.030 | 13.760 |