股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新华医疗(600587) | 22.870 | 0.58% | 22.290 | 23236 | 5254 | 22.440 | 22.920 | 22.310 |
中源协和(600645) | 17.500 | 0.05% | 17.450 | 19815 | 3469 | 17.420 | 17.680 | 17.400 |
济南高新(600807) | 2.980 | -0.03% | 3.010 | 37943 | 1132 | 3.000 | 3.010 | 2.970 |
文峰股份(601010) | 2.010 | 0.02% | 1.990 | 19856 | 398 | 2.000 | 2.010 | 1.990 |
润达医疗(603108) | 16.260 | 0.17% | 16.090 | 67753 | 11040 | 16.110 | 16.530 | 16.090 |
合富中国(603122) | 5.900 | 0.01% | 5.890 | 9082 | 536 | 5.900 | 5.920 | 5.870 |
济民医疗(603222) | 6.230 | 0.08% | 6.150 | 40670 | 2529 | 6.150 | 6.260 | 6.150 |
基蛋生物(603387) | 8.980 | 0.03% | 8.950 | 9899 | 887 | 8.950 | 9.010 | 8.920 |
万泰生物(603392) | 67.240 | 0.05% | 67.190 | 17636 | 11895 | 67.510 | 68.170 | 66.730 |
安图生物(603658) | 51.330 | -0.48% | 51.810 | 16194 | 8371 | 52.050 | 52.300 | 51.170 |
塞力医疗(603716) | 6.760 | 0.08% | 6.680 | 23330 | 1573 | 6.620 | 6.800 | 6.600 |
海利生物(603718) | 7.390 | 0.05% | 7.340 | 15747 | 1165 | 7.390 | 7.430 | 7.360 |
爱威科技(688067) | 15.770 | 0.29% | 15.480 | 2618 | 410 | 15.480 | 15.770 | 15.450 |
热景生物(688068) | 31.030 | 1.34% | 29.690 | 16215 | 4977 | 30.600 | 31.500 | 30.000 |
安旭生物(688075) | 34.340 | 0.22% | 34.120 | 606 | 208 | 34.320 | 34.470 | 34.120 |
诺唯赞(688105) | 23.190 | 0.31% | 22.880 | 9565 | 2232 | 23.020 | 23.680 | 23.020 |
近岸蛋白(688137) | 35.590 | 0.29% | 35.300 | 765 | 272 | 35.780 | 35.780 | 35.080 |
仁度生物(688193) | 31.380 | 0.15% | 31.230 | 440 | 137 | 31.010 | 31.840 | 30.790 |
睿昂基因(688217) | 24.120 | 0.32% | 23.800 | 1164 | 279 | 24.040 | 24.200 | 23.860 |
英诺特(688253) | 39.660 | -0.03% | 39.690 | 7457 | 2962 | 39.250 | 39.990 | 39.250 |
圣湘生物(688289) | 19.970 | 0.23% | 19.740 | 11660 | 2327 | 19.920 | 20.140 | 19.730 |
东方生物(688298) | 29.260 | 0.31% | 28.950 | 6677 | 1952 | 29.350 | 29.520 | 28.950 |
奕瑞科技(688301) | 171.720 | -0.2% | 171.920 | 3823 | 6587 | 171.920 | 174.480 | 170.330 |
之江生物(688317) | 15.520 | 0.1% | 15.420 | 5608 | 869 | 15.510 | 15.550 | 15.410 |
赛科希德(688338) | 23.870 | 0.37% | 23.500 | 1899 | 449 | 23.450 | 23.880 | 23.450 |
普门科技(688389) | 19.100 | 0.16% | 18.940 | 7409 | 1416 | 19.100 | 19.280 | 18.940 |
安必平(688393) | 17.110 | 0.22% | 16.890 | 3302 | 560 | 16.890 | 17.110 | 16.840 |
硕世生物(688399) | 70.390 | 3.1% | 67.290 | 8800 | 6136 | 66.970 | 71.270 | 66.900 |
康为世纪(688426) | 22.160 | -0.28% | 22.440 | 1354 | 300 | 22.280 | 22.440 | 21.950 |
亚辉龙(688575) | 24.050 | 0.48% | 23.570 | 9956 | 2379 | 23.880 | 24.100 | 23.610 |
奥泰生物(688606) | 57.250 | 0.07% | 57.180 | 1649 | 949 | 56.770 | 57.820 | 56.770 |
康众医疗(688607) | 13.500 | 0.25% | 13.250 | 5012 | 669 | 13.100 | 13.500 | 13.100 |
浩欧博(688656) | 24.640 | 0.01% | 24.630 | 1156 | 284 | 24.380 | 24.760 | 24.340 |
博拓生物(688767) | 28.700 | 0.45% | 28.250 | 1553 | 445 | 28.680 | 28.770 | 28.180 |
重药控股(000950) | 5.840 | -0.05% | 5.890 | 128780 | 7625 | 5.890 | 6.090 | 5.820 |
科华生物(002022) | 6.560 | 0.04% | 6.520 | 15271 | 1001 | 6.510 | 6.600 | 6.510 |
达安基因(002030) | 6.500 | 0.09% | 6.410 | 52394 | 3399 | 6.380 | 6.530 | 6.380 |
*ST东洋(002086) | 2.560 | -0.06% | 2.620 | 64438 | 1678 | 2.630 | 2.640 | 2.550 |
西陇科学(002584) | 6.400 | 0% | 6.400 | 65376 | 4191 | 6.400 | 6.460 | 6.370 |
瑞康医药(002589) | 2.540 | 0.02% | 2.520 | 59032 | 1494 | 2.520 | 2.550 | 2.510 |