股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
特变电工(600089) | 14.650 | 0.03% | 14.620 | 341714 | 50038 | 14.620 | 14.740 | 14.600 |
铜峰电子(600237) | 5.710 | -0.04% | 5.750 | 76161 | 4379 | 5.790 | 5.830 | 5.700 |
平高电气(600312) | 14.670 | 0.47% | 14.200 | 311839 | 45707 | 14.300 | 14.920 | 14.270 |
旭光电子(600353) | 6.830 | 0.13% | 6.700 | 134657 | 9153 | 6.690 | 6.880 | 6.640 |
国电南瑞(600406) | 22.730 | -0.35% | 23.080 | 495153 | 113065 | 23.080 | 23.170 | 22.700 |
中天科技(600522) | 14.940 | 0.17% | 14.770 | 429972 | 64048 | 14.750 | 15.070 | 14.700 |
保变电气(600550) | 4.320 | 0.01% | 4.310 | 124222 | 5406 | 4.300 | 4.410 | 4.290 |
宏盛华源(601096) | 5.040 | 0.02% | 5.020 | 276914 | 14009 | 5.020 | 5.110 | 5.000 |
四方股份(601126) | 16.830 | 0.21% | 16.620 | 127817 | 21446 | 16.620 | 16.990 | 16.390 |
中国西电(601179) | 6.950 | 0.1% | 6.850 | 1362299 | 94177 | 6.850 | 7.000 | 6.770 |
风范股份(601700) | 4.970 | 0.01% | 4.960 | 62926 | 3137 | 4.990 | 5.020 | 4.950 |
神马电力(603530) | 23.120 | 0.42% | 22.700 | 65023 | 14969 | 22.450 | 23.500 | 22.430 |
汇金通(603577) | 7.960 | 0.03% | 7.930 | 26056 | 2078 | 7.950 | 8.030 | 7.920 |
白云电器(603861) | 8.890 | 0.09% | 8.800 | 46213 | 4095 | 8.810 | 8.920 | 8.750 |
时代电气(688187) | 46.830 | -1.18% | 48.010 | 62445 | 29228 | 48.030 | 48.100 | 46.160 |
金冠电气(688517) | 14.160 | 0.32% | 13.840 | 21590 | 3045 | 13.880 | 14.290 | 13.780 |
许继电气(000400) | 28.550 | 1.15% | 27.400 | 181353 | 51058 | 27.580 | 28.800 | 27.250 |
华菱线缆(001208) | 7.990 | 0.04% | 7.950 | 39043 | 3117 | 7.970 | 8.040 | 7.930 |
华瓷股份(001216) | 14.440 | -0.22% | 14.660 | 48725 | 7087 | 14.700 | 14.820 | 14.400 |
奥 特 迅(002227) | 8.910 | -0.11% | 9.020 | 18091 | 1625 | 9.000 | 9.070 | 8.900 |
大东南(002263) | 2.510 | 0.01% | 2.500 | 109947 | 2753 | 2.500 | 2.520 | 2.480 |
金杯电工(002533) | 10.120 | 0.1% | 10.020 | 154787 | 15613 | 10.010 | 10.230 | 9.930 |
通达股份(002560) | 6.380 | 0.14% | 6.240 | 171799 | 10966 | 6.190 | 6.530 | 6.180 |
长缆科技(002879) | 14.380 | 0.27% | 14.110 | 35840 | 5116 | 14.290 | 14.490 | 14.020 |
开普检测(003008) | 22.300 | -0.17% | 22.470 | 8703 | 1953 | 22.500 | 22.600 | 22.270 |
中元股份(300018) | 5.100 | 0% | 5.100 | 86185 | 4392 | 5.120 | 5.140 | 5.060 |
台基股份(300046) | 10.770 | -0.12% | 10.890 | 27137 | 2947 | 11.070 | 11.090 | 10.720 |
经纬辉开(300120) | 5.330 | -0.1% | 5.430 | 78684 | 4244 | 5.460 | 5.480 | 5.310 |
通光线缆(300265) | 6.860 | -0.11% | 6.970 | 142231 | 9834 | 6.890 | 7.050 | 6.830 |
派瑞股份(300831) | 10.800 | 0.17% | 10.630 | 45324 | 4896 | 10.680 | 11.030 | 10.550 |
金百泽(301041) | 23.600 | 0.67% | 22.930 | 56452 | 13141 | 23.000 | 24.180 | 22.520 |