股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
皖维高新(600063) | 4.130 | 0% | 4.130 | 54605 | 2265 | 4.140 | 4.170 | 4.120 |
新疆天业(600075) | 3.990 | -0.17% | 4.160 | 329639 | 13317 | 4.060 | 4.150 | 3.970 |
金发科技(600143) | 7.410 | 0.05% | 7.360 | 46592 | 3455 | 7.370 | 7.460 | 7.370 |
紫江企业(600210) | 5.680 | 0.02% | 5.660 | 59393 | 3373 | 5.680 | 5.700 | 5.650 |
华阳新材(600281) | 3.130 | -0.05% | 3.180 | 35409 | 1121 | 3.190 | 3.240 | 3.130 |
恒力石化(600346) | 14.400 | -0.1% | 14.500 | 60454 | 8765 | 14.500 | 14.570 | 14.400 |
三房巷(600370) | 1.620 | -0.18% | 1.800 | 108665 | 1768 | 1.640 | 1.690 | 1.620 |
冠豪高新(600433) | 2.970 | 0.04% | 2.930 | 31491 | 930 | 2.930 | 2.980 | 2.920 |
中化国际(600500) | 3.970 | 0% | 3.970 | 57053 | 2267 | 3.980 | 4.010 | 3.950 |
*ST莫高(600543) | 6.130 | -0.03% | 6.160 | 19918 | 1223 | 6.200 | 6.220 | 6.050 |
大连热电(600719) | 9.510 | -0.75% | 10.260 | 674365 | 63572 | 9.450 | 9.940 | 9.230 |
丹化科技(600844) | 2.710 | -0.02% | 2.730 | 28970 | 787 | 2.750 | 2.750 | 2.700 |
华塑股份(600935) | 2.600 | 0% | 2.600 | 31066 | 805 | 2.590 | 2.610 | 2.580 |
海南橡胶(601118) | 5.100 | -0.14% | 5.240 | 503738 | 25810 | 5.110 | 5.190 | 5.050 |
君正集团(601216) | 4.430 | 0.12% | 4.310 | 343635 | 15039 | 4.340 | 4.430 | 4.320 |
三维股份(603033) | 13.270 | 0.03% | 13.240 | 7056 | 937 | 13.220 | 13.350 | 13.220 |
鹿山新材(603051) | 25.540 | -0.13% | 25.670 | 9703 | 2478 | 25.380 | 25.820 | 25.300 |
兰石重装(603169) | 5.150 | -0.04% | 5.190 | 49798 | 2565 | 5.170 | 5.220 | 5.120 |
茶花股份(603615) | 13.390 | 0.2% | 13.190 | 8999 | 1191 | 13.190 | 13.400 | 13.090 |
彤程新材(603650) | 31.060 | -0.53% | 31.590 | 117215 | 36615 | 31.200 | 31.600 | 30.910 |
永冠新材(603681) | 14.250 | -0.03% | 14.280 | 8062 | 1148 | 14.200 | 14.370 | 14.160 |
仙鹤股份(603733) | 19.270 | 0.09% | 19.180 | 7860 | 1513 | 19.190 | 19.360 | 19.140 |
嘉澳环保(603822) | 21.370 | 0% | 21.370 | 2205 | 470 | 21.240 | 21.460 | 21.240 |
长鸿高科(605008) | 15.280 | -0.1% | 15.380 | 2276 | 349 | 15.390 | 15.410 | 15.250 |
圣泉集团(605589) | 20.850 | 0.68% | 20.170 | 128671 | 26737 | 20.260 | 21.090 | 20.130 |
凯赛生物(688065) | 48.510 | 0.57% | 47.940 | 6989 | 3383 | 47.940 | 48.920 | 47.930 |
海正生材(688203) | 9.390 | -0.01% | 9.400 | 3722 | 350 | 9.400 | 9.490 | 9.330 |
聚石化学(688669) | 12.660 | 0.08% | 12.580 | 2215 | 279 | 12.540 | 12.710 | 12.510 |
东方盛虹(000301) | 8.990 | -0.06% | 9.050 | 55305 | 4999 | 9.060 | 9.080 | 8.990 |
湖北宜化(000422) | 12.610 | -0.48% | 13.090 | 412791 | 52305 | 12.880 | 12.990 | 12.530 |
韶能股份(000601) | 4.090 | 0.04% | 4.050 | 44594 | 1807 | 4.020 | 4.120 | 3.990 |
国风新材(000859) | 3.830 | 0.03% | 3.800 | 42048 | 1608 | 3.800 | 3.870 | 3.770 |
中广核技(000881) | 7.040 | -0.08% | 7.120 | 105626 | 7500 | 7.170 | 7.260 | 6.990 |
中粮科技(000930) | 6.160 | -0.05% | 6.210 | 42263 | 2616 | 6.200 | 6.260 | 6.150 |
亿帆医药(002019) | 13.310 | 0.04% | 13.270 | 24726 | 3298 | 13.400 | 13.480 | 13.230 |
华峰化学(002064) | 7.690 | 0% | 7.690 | 77889 | 6010 | 7.670 | 7.790 | 7.670 |
ST中泰(002092) | 4.180 | 0.02% | 4.160 | 324667 | 13471 | 4.140 | 4.190 | 4.110 |
东华科技(002140) | 8.570 | -0.01% | 8.580 | 18396 | 1578 | 8.590 | 8.620 | 8.540 |
力合科创(002243) | 5.760 | 0.08% | 5.680 | 28783 | 1652 | 5.690 | 5.790 | 5.680 |
格林美(002340) | 6.590 | -0.02% | 6.610 | 356957 | 23569 | 6.550 | 6.650 | 6.530 |