股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天通股份(600330) | 7.480 | -0.09% | 7.570 | 162577 | 12231 | 7.550 | 7.600 | 7.460 |
凯盛科技(600552) | 10.770 | -0.17% | 10.940 | 262067 | 28440 | 11.100 | 11.150 | 10.610 |
三安光电(600703) | 12.660 | 0.08% | 12.580 | 279283 | 35409 | 12.620 | 12.770 | 12.580 |
沃格光电(603773) | 31.080 | 2.83% | 28.250 | 18479 | 5743 | 31.080 | 31.080 | 31.080 |
伟时电子(605218) | 18.390 | -0.25% | 18.640 | 37167 | 6886 | 18.510 | 18.800 | 18.370 |
中微公司(688012) | 131.390 | 0.68% | 130.710 | 56945 | 75452 | 131.000 | 134.730 | 130.230 |
龙腾光电(688055) | 3.550 | 0.02% | 3.530 | 52869 | 1879 | 3.560 | 3.600 | 3.520 |
德龙激光(688170) | 28.090 | 0.12% | 27.970 | 111401 | 32252 | 29.700 | 29.950 | 27.540 |
生益电子(688183) | 15.370 | 1.78% | 13.590 | 364752 | 52206 | 13.000 | 15.740 | 12.870 |
长阳科技(688299) | 12.810 | 0.01% | 12.800 | 57550 | 7398 | 12.880 | 13.030 | 12.680 |
深科达(688328) | 15.960 | -0.22% | 16.180 | 22948 | 3689 | 16.290 | 16.380 | 15.870 |
新益昌(688383) | 66.700 | -3.1% | 69.800 | 8208 | 5577 | 69.340 | 70.600 | 66.480 |
欧莱新材(688530) | 21.520 | 0.34% | 21.180 | 69663 | 15144 | 21.610 | 22.000 | 21.350 |
明微电子(688699) | 29.310 | 0.29% | 29.020 | 10623 | 3152 | 29.260 | 30.440 | 29.010 |
深康佳A(000016) | 2.960 | -0.06% | 3.020 | 185992 | 5596 | 3.020 | 3.050 | 2.960 |
深天马A(000050) | 7.840 | -0.08% | 7.920 | 102418 | 8073 | 7.920 | 7.970 | 7.820 |
TCL科技(000100) | 4.460 | -0.19% | 4.650 | 4951912 | 223840 | 4.650 | 4.690 | 4.430 |
厦门信达(000701) | 4.560 | -0.09% | 4.650 | 365881 | 16758 | 4.690 | 4.730 | 4.520 |
京东方A(000725) | 4.330 | -0.08% | 4.410 | 3881531 | 169516 | 4.410 | 4.430 | 4.320 |
冠捷科技(000727) | 2.240 | 0% | 2.240 | 528124 | 11865 | 2.240 | 2.270 | 2.220 |
创维数字(000810) | 10.210 | -0.18% | 10.390 | 133524 | 13770 | 10.430 | 10.470 | 10.180 |
康冠科技(001308) | 24.830 | -0.18% | 25.010 | 28688 | 7164 | 25.010 | 25.260 | 24.810 |
大族激光(002008) | 20.970 | -0.13% | 21.100 | 222264 | 46648 | 21.400 | 21.440 | 20.830 |
*ST合泰(002217) | 1.360 | -0.03% | 1.390 | 1561139 | 21989 | 1.400 | 1.450 | 1.350 |
蔚蓝锂芯(002245) | 8.180 | -0.17% | 8.350 | 215500 | 17778 | 8.360 | 8.370 | 8.160 |
北方华创(002371) | 290.600 | -0.4% | 291.000 | 31314 | 91166 | 289.730 | 293.280 | 288.440 |
东山精密(002384) | 16.270 | 0.04% | 16.230 | 292065 | 47479 | 16.230 | 16.390 | 16.060 |
航天彩虹(002389) | 16.090 | 0.31% | 15.780 | 182083 | 29191 | 15.750 | 16.160 | 15.670 |
兆驰股份(002429) | 5.100 | -0.16% | 5.260 | 349255 | 18001 | 5.260 | 5.270 | 5.090 |
国星光电(002449) | 7.560 | 0.1% | 7.460 | 188186 | 14415 | 7.570 | 7.880 | 7.550 |
中京电子(002579) | 7.180 | -0.03% | 7.210 | 67386 | 4852 | 7.220 | 7.270 | 7.130 |
奥拓电子(002587) | 5.640 | -0.03% | 5.670 | 105080 | 5949 | 5.670 | 5.710 | 5.620 |
万润科技(002654) | 9.560 | 0.02% | 9.540 | 154959 | 14792 | 9.540 | 9.620 | 9.420 |
木林森(002745) | 8.710 | 0.08% | 8.630 | 123586 | 10746 | 8.660 | 8.760 | 8.610 |
同兴达(002845) | 13.730 | -0.14% | 13.870 | 58506 | 8078 | 13.870 | 13.970 | 13.660 |
鹏鼎控股(002938) | 27.710 | 0.13% | 27.580 | 153408 | 42264 | 27.500 | 27.840 | 27.250 |
芯瑞达(002983) | 21.800 | 0.06% | 21.740 | 13085 | 2868 | 21.760 | 22.180 | 21.730 |
宝明科技(002992) | 62.360 | 2.01% | 60.350 | 32736 | 20133 | 60.990 | 63.170 | 60.210 |
探路者(300005) | 5.910 | 0.09% | 5.820 | 101647 | 6016 | 5.890 | 5.970 | 5.830 |
GQY视讯(300076) | 3.680 | -0.16% | 3.840 | 178299 | 6664 | 3.800 | 3.840 | 3.670 |