股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
新疆天业(600075) | 4.250 | -0.03% | 4.280 | 147724 | 6399 | 4.260 | 4.420 | 4.250 |
中信尼雅(600084) | 5.900 | -0.07% | 5.970 | 25933 | 1533 | 5.880 | 5.990 | 5.860 |
特变电工(600089) | 14.650 | 0.03% | 14.620 | 320983 | 47003 | 14.620 | 14.740 | 14.600 |
伊力特(600197) | 22.230 | 0.64% | 21.590 | 96980 | 21393 | 21.500 | 22.440 | 21.450 |
冠农股份(600251) | 8.900 | 0.19% | 8.710 | 90016 | 7952 | 8.740 | 8.920 | 8.740 |
广汇能源(600256) | 8.130 | 0.11% | 8.020 | 870817 | 70148 | 8.020 | 8.150 | 7.950 |
中油工程(600339) | 3.550 | 0.09% | 3.460 | 642607 | 22616 | 3.480 | 3.590 | 3.470 |
新农开发(600359) | 6.560 | 0.02% | 6.540 | 38709 | 2547 | 6.540 | 6.630 | 6.500 |
天润乳业(600419) | 9.840 | 0.08% | 9.760 | 31133 | 3062 | 9.770 | 9.880 | 9.720 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 188375 | 6898 | 3.660 | 3.690 | 3.630 |
统一股份(600506) | 13.830 | -0.07% | 13.900 | 97361 | 13436 | 13.770 | 14.050 | 13.450 |
天富能源(600509) | 5.920 | 0.08% | 5.840 | 171758 | 10149 | 5.850 | 5.960 | 5.830 |
新赛股份(600540) | 4.180 | -0.05% | 4.230 | 99532 | 4200 | 4.250 | 4.280 | 4.170 |
卓郎智能(600545) | 1.890 | -0.08% | 1.970 | 194785 | 3752 | 1.960 | 1.970 | 1.890 |
八一钢铁(600581) | 3.160 | 0.01% | 3.150 | 226221 | 7122 | 3.130 | 3.190 | 3.120 |
百花医药(600721) | 6.100 | -0.01% | 6.110 | 69049 | 4218 | 6.160 | 6.160 | 6.070 |
中粮糖业(600737) | 10.480 | 0.31% | 10.170 | 397817 | 41149 | 10.180 | 10.490 | 10.170 |
友好集团(600778) | 4.620 | 0.05% | 4.570 | 37127 | 1719 | 4.570 | 4.710 | 4.550 |
新疆众和(600888) | 8.300 | 0.22% | 8.080 | 284104 | 23346 | 8.140 | 8.320 | 8.110 |
西部黄金(601069) | 14.610 | 1.03% | 13.580 | 522680 | 73938 | 14.120 | 14.680 | 13.720 |
宝地矿业(601121) | 6.940 | 0.35% | 6.590 | 195651 | 13348 | 6.710 | 6.980 | 6.660 |
德新科技(603032) | 16.300 | 0.45% | 15.850 | 63325 | 10290 | 16.090 | 16.650 | 16.000 |
新疆火炬(603080) | 15.340 | 0.31% | 15.030 | 28258 | 4301 | 15.030 | 15.360 | 15.020 |
汇嘉时代(603101) | 5.910 | 0.17% | 5.740 | 108895 | 6447 | 5.740 | 6.140 | 5.700 |
雪峰科技(603227) | 7.490 | 0.68% | 6.810 | 394787 | 28571 | 6.820 | 7.490 | 6.790 |
新天然气(603393) | 33.880 | 0.2% | 33.680 | 29534 | 10001 | 33.680 | 34.170 | 33.500 |
东方环宇(603706) | 16.400 | 0.34% | 16.060 | 26406 | 4303 | 16.140 | 16.460 | 16.100 |
洪通燃气(605169) | 9.710 | 0.23% | 9.480 | 96336 | 9239 | 9.620 | 9.880 | 9.370 |
大全能源(688303) | 24.230 | -0.02% | 24.250 | 28982 | 7071 | 24.450 | 24.690 | 24.160 |
国际实业(000159) | 5.890 | 0.05% | 5.840 | 39940 | 2345 | 5.860 | 5.920 | 5.790 |
申万宏源(000166) | 4.660 | 0% | 4.660 | 608720 | 28499 | 4.670 | 4.710 | 4.650 |
渤海租赁(000415) | 2.550 | -0.01% | 2.560 | 583730 | 14905 | 2.570 | 2.580 | 2.530 |
中油资本(000617) | 6.060 | 0% | 6.060 | 737147 | 44480 | 6.040 | 6.070 | 5.990 |
合金投资(000633) | 5.520 | 0.13% | 5.390 | 52312 | 2880 | 5.390 | 5.540 | 5.390 |
德展健康(000813) | 2.700 | 0.01% | 2.690 | 185103 | 4993 | 2.690 | 2.720 | 2.670 |
天山股份(000877) | 6.550 | -0.06% | 6.610 | 117157 | 7707 | 6.620 | 6.660 | 6.540 |
中基健康(000972) | 3.040 | -0.02% | 3.060 | 99523 | 3045 | 3.050 | 3.090 | 3.030 |
立新能源(001258) | 6.770 | 0.03% | 6.740 | 40230 | 2728 | 6.730 | 6.830 | 6.720 |
博纳影业(001330) | 6.480 | -0.04% | 6.520 | 128230 | 8289 | 6.530 | 6.570 | 6.390 |
中泰化学(002092) | 0.000 | 0.000% | 4.930 | 0 | 0 | 0.000 | 0.000 | 0.000 |