股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安达科技(830809) | 4.370 | 0.13% | 4.240 | 39404 | 1727 | 4.300 | 4.440 | 4.290 |
四川路桥(600039) | 7.500 | 0.15% | 7.350 | 212766 | 15797 | 7.360 | 7.500 | 7.340 |
冠城大通(600067) | 2.100 | 0.08% | 2.020 | 110089 | 2272 | 2.050 | 2.100 | 2.050 |
云天化(600096) | 21.560 | 0.4% | 21.160 | 222625 | 47647 | 21.010 | 21.600 | 21.000 |
中天科技(600522) | 14.060 | 0.12% | 13.940 | 300043 | 42127 | 13.870 | 14.160 | 13.870 |
东阳光(600673) | 9.090 | 0.17% | 8.920 | 50824 | 4602 | 8.940 | 9.130 | 8.930 |
胜华新材(603026) | 46.120 | 1.46% | 44.660 | 23775 | 10904 | 45.070 | 46.380 | 45.070 |
兰石重装(603169) | 5.420 | 0.08% | 5.340 | 42501 | 2298 | 5.340 | 5.430 | 5.330 |
龙蟠科技(603906) | 10.310 | 0.28% | 10.030 | 84578 | 8718 | 10.210 | 10.430 | 10.210 |
ST百利(603959) | 3.520 | -0.19% | 3.710 | 1289 | 45 | 3.520 | 3.520 | 3.520 |
派能科技(688063) | 84.410 | 2.91% | 81.500 | 22474 | 18928 | 82.710 | 85.600 | 82.700 |
天奈科技(688116) | 32.090 | 1.42% | 30.670 | 145054 | 46694 | 31.870 | 33.050 | 30.880 |
万润新能(688275) | 44.170 | 1.74% | 42.430 | 5286 | 2322 | 43.000 | 44.330 | 43.000 |
孚能科技(688567) | 13.170 | 0.61% | 12.560 | 93912 | 12261 | 12.850 | 13.180 | 12.850 |
珠海冠宇(688772) | 13.340 | 0.59% | 12.750 | 118205 | 15634 | 12.940 | 13.430 | 12.850 |
川能动力(000155) | 12.000 | 0.24% | 11.760 | 196173 | 23515 | 11.770 | 12.110 | 11.770 |
金浦钛业(000545) | 2.490 | -0.01% | 2.500 | 128172 | 3184 | 2.480 | 2.520 | 2.460 |
启迪环境(000826) | 2.270 | 0.1% | 2.170 | 185149 | 4146 | 2.170 | 2.270 | 2.170 |
海印股份(000861) | 1.520 | 0.04% | 1.480 | 228299 | 3417 | 1.480 | 1.520 | 1.460 |
新洋丰(000902) | 12.160 | 0.17% | 11.990 | 50661 | 6151 | 12.050 | 12.220 | 11.980 |
钱江摩托(000913) | 20.050 | 0.14% | 19.910 | 66442 | 13219 | 19.780 | 20.290 | 19.620 |
中银绒业(000982) | 1.110 | 0% | 1.110 | 670575 | 7548 | 1.100 | 1.150 | 1.100 |
凯恩股份(002012) | 4.170 | 0.05% | 4.120 | 35425 | 1475 | 4.110 | 4.180 | 4.100 |
中钢天源(002057) | 8.910 | 0.29% | 8.620 | 566956 | 50562 | 8.580 | 9.440 | 8.480 |
国轩高科(002074) | 19.600 | 0.61% | 18.990 | 174870 | 34129 | 19.500 | 19.720 | 19.300 |
星光股份(002076) | 2.040 | 0.19% | 1.850 | 116274 | 2372 | 2.040 | 2.040 | 2.040 |
科陆电子(002121) | 4.400 | 0.09% | 4.310 | 131605 | 5764 | 4.270 | 4.440 | 4.270 |
湘潭电化(002125) | 14.630 | 1.33% | 13.300 | 948702 | 134074 | 13.150 | 14.630 | 13.000 |
安 纳 达(002136) | 11.560 | 0.02% | 11.540 | 35691 | 4112 | 11.400 | 11.620 | 11.390 |
拓邦股份(002139) | 10.430 | 0.14% | 10.290 | 87045 | 9046 | 10.290 | 10.440 | 10.280 |
中核钛白(002145) | 4.640 | -0.01% | 4.650 | 244450 | 11363 | 4.640 | 4.720 | 4.610 |
川发龙蟒(002312) | 7.430 | 0.13% | 7.300 | 117616 | 8700 | 7.310 | 7.470 | 7.300 |
普利特(002324) | 10.730 | 0.38% | 10.350 | 135638 | 14580 | 10.450 | 10.850 | 10.430 |
格林美(002340) | 7.060 | 0.27% | 6.790 | 1647080 | 115554 | 6.900 | 7.100 | 6.900 |
柘中股份(002346) | 9.420 | 0.3% | 9.120 | 15401 | 1442 | 9.110 | 9.440 | 9.100 |
泰尔股份(002347) | 4.580 | 0.06% | 4.520 | 70702 | 3242 | 4.530 | 4.610 | 4.520 |
天原股份(002386) | 4.940 | 0.1% | 4.840 | 67959 | 3353 | 4.870 | 4.990 | 4.840 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1122550 | 140795 | 11.780 | 12.890 | 11.720 |
西陇科学(002584) | 7.360 | 0.14% | 7.220 | 266261 | 19561 | 7.210 | 7.450 | 7.190 |
比亚迪(002594) | 227.200 | 0.97% | 226.230 | 43043 | 97724 | 226.300 | 228.400 | 226.150 |