股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
复星医药(600196) | 23.770 | -0.01% | 23.780 | 85441 | 20392 | 23.850 | 24.030 | 23.740 |
健康元(600380) | 12.850 | -0.17% | 13.020 | 90067 | 11604 | 12.960 | 13.030 | 12.810 |
济南高新(600807) | 3.350 | 0.05% | 3.300 | 347653 | 11585 | 3.320 | 3.380 | 3.270 |
润达医疗(603108) | 17.850 | 0.99% | 16.860 | 276500 | 48577 | 16.860 | 17.970 | 16.800 |
合富中国(603122) | 6.300 | -0.03% | 6.330 | 33287 | 2105 | 6.350 | 6.390 | 6.270 |
济民医疗(603222) | 6.790 | 0.02% | 6.770 | 164275 | 11107 | 6.720 | 6.850 | 6.690 |
天龙股份(603266) | 19.340 | -0.14% | 19.480 | 28104 | 5465 | 19.500 | 19.600 | 19.300 |
泰瑞机器(603289) | 9.390 | 0.03% | 9.360 | 34493 | 3239 | 9.360 | 9.470 | 9.310 |
基蛋生物(603387) | 9.310 | -0.13% | 9.440 | 46441 | 4345 | 9.390 | 9.480 | 9.250 |
万泰生物(603392) | 66.550 | -0.06% | 66.610 | 27129 | 18059 | 66.610 | 67.320 | 65.900 |
美诺华(603538) | 13.410 | -0.24% | 13.650 | 32005 | 4331 | 13.570 | 13.740 | 13.350 |
安图生物(603658) | 52.900 | 0.5% | 52.400 | 45240 | 23920 | 52.480 | 53.450 | 52.130 |
塞力医疗(603716) | 7.060 | -0.37% | 7.430 | 135140 | 9478 | 7.420 | 7.430 | 6.730 |
海利生物(603718) | 8.090 | 0.02% | 8.070 | 44724 | 3646 | 8.060 | 8.240 | 8.050 |
金域医学(603882) | 38.640 | 2.2% | 36.440 | 158872 | 60153 | 36.500 | 38.730 | 36.490 |
爱威科技(688067) | 16.810 | -0.33% | 17.140 | 7461 | 1269 | 17.190 | 17.300 | 16.770 |
热景生物(688068) | 29.900 | 0.18% | 29.720 | 6227 | 1862 | 29.720 | 30.230 | 29.660 |
安旭生物(688075) | 35.560 | 0.24% | 35.320 | 3136 | 1117 | 35.320 | 35.920 | 35.310 |
诺唯赞(688105) | 24.860 | 0.23% | 24.630 | 15276 | 3811 | 24.630 | 25.560 | 24.560 |
华大智造(688114) | 56.170 | 0.43% | 55.740 | 9976 | 5621 | 55.940 | 57.190 | 55.260 |
近岸蛋白(688137) | 37.400 | -0.05% | 37.450 | 4709 | 1757 | 37.700 | 37.700 | 36.950 |
仁度生物(688193) | 33.830 | -0.03% | 33.860 | 1502 | 512 | 34.280 | 34.760 | 33.680 |
睿昂基因(688217) | 26.300 | 0.45% | 25.850 | 2100 | 548 | 25.850 | 26.350 | 25.260 |
会通股份(688219) | 9.110 | 0.01% | 9.100 | 19689 | 1800 | 9.060 | 9.260 | 9.060 |
英诺特(688253) | 40.660 | 0.07% | 40.590 | 29694 | 11906 | 40.780 | 41.220 | 39.450 |
圣湘生物(688289) | 20.300 | 0.16% | 20.140 | 24621 | 5008 | 20.200 | 20.470 | 20.190 |
东方生物(688298) | 29.890 | -0.28% | 30.170 | 23153 | 6953 | 30.090 | 30.540 | 29.730 |
均普智能(688306) | 4.700 | -0.01% | 4.710 | 59923 | 2821 | 4.730 | 4.770 | 4.660 |
诺禾致源(688315) | 14.370 | -0.02% | 14.390 | 21336 | 3091 | 14.400 | 14.730 | 14.300 |
之江生物(688317) | 16.330 | -0.01% | 16.340 | 10831 | 1781 | 16.520 | 16.590 | 16.300 |
普门科技(688389) | 20.430 | -0.22% | 20.650 | 39957 | 8237 | 20.500 | 21.040 | 20.300 |
安必平(688393) | 18.400 | -0.12% | 18.520 | 4596 | 853 | 18.520 | 18.820 | 18.330 |
硕世生物(688399) | 75.210 | 0.85% | 74.360 | 3350 | 2511 | 74.000 | 75.700 | 73.510 |
康为世纪(688426) | 20.070 | 0.65% | 19.420 | 4124 | 824 | 19.540 | 20.320 | 19.430 |
科美诊断(688468) | 7.580 | -0.09% | 7.670 | 31204 | 2385 | 7.680 | 7.740 | 7.560 |
亚辉龙(688575) | 24.080 | -0.29% | 24.370 | 39486 | 9610 | 24.160 | 25.480 | 23.880 |
奥泰生物(688606) | 57.620 | 0.17% | 57.450 | 5925 | 3412 | 57.440 | 57.910 | 57.200 |
博拓生物(688767) | 29.210 | -0.19% | 29.400 | 2712 | 796 | 29.520 | 29.590 | 29.140 |
丽珠集团(000513) | 39.320 | 0.04% | 39.280 | 35218 | 13850 | 39.300 | 39.520 | 39.130 |
贝瑞基因(000710) | 8.980 | 0.07% | 8.910 | 75459 | 6742 | 8.900 | 9.000 | 8.800 |