股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
恒合股份(832145) | 5.020 | 0% | 5.020 | 959 | 48 | 5.010 | 5.060 | 4.970 |
龙净环保(600388) | 12.490 | -0.32% | 12.810 | 77470 | 9772 | 12.780 | 12.810 | 12.470 |
菲达环保(600526) | 4.650 | -0.04% | 4.690 | 50224 | 2350 | 4.680 | 4.710 | 4.640 |
宇通重工(600817) | 9.470 | -0.25% | 9.720 | 42326 | 4037 | 9.670 | 9.780 | 9.330 |
景津装备(603279) | 22.910 | -0.09% | 23.000 | 27257 | 6243 | 23.130 | 23.200 | 22.750 |
亚光股份(603282) | 20.330 | -0.04% | 20.370 | 6276 | 1284 | 20.400 | 20.580 | 20.310 |
盛剑环境(603324) | 25.540 | 0.16% | 25.380 | 9047 | 2316 | 25.380 | 25.840 | 25.360 |
福龙马(603686) | 8.830 | 0.01% | 8.820 | 43575 | 3863 | 8.870 | 8.950 | 8.800 |
恒誉环保(688309) | 14.600 | -0.31% | 14.910 | 4133 | 611 | 14.930 | 14.970 | 14.550 |
美埃科技(688376) | 31.480 | -0.33% | 31.810 | 6791 | 2145 | 31.790 | 31.940 | 31.330 |
青达环保(688501) | 16.080 | -0.5% | 16.580 | 27523 | 4450 | 16.590 | 16.840 | 15.800 |
皖仪科技(688600) | 16.560 | 0.14% | 16.420 | 8060 | 1327 | 16.420 | 16.600 | 16.230 |
碧兴物联(688671) | 20.870 | -0.18% | 21.050 | 5301 | 1118 | 21.050 | 21.360 | 20.800 |
创元科技(000551) | 9.960 | 0.18% | 9.780 | 50581 | 5016 | 9.830 | 9.990 | 9.780 |
法尔胜(000890) | 3.100 | -0.02% | 3.120 | 267690 | 8204 | 2.910 | 3.150 | 2.910 |
盈峰环境(000967) | 4.740 | -0.05% | 4.790 | 144006 | 6847 | 4.760 | 4.800 | 4.720 |
楚环科技(001336) | 20.450 | 0.25% | 20.200 | 9204 | 1875 | 20.340 | 20.480 | 20.200 |
华宏科技(002645) | 9.540 | -0.1% | 9.640 | 69262 | 6656 | 9.650 | 9.720 | 9.500 |
雪迪龙(002658) | 6.320 | 0.07% | 6.250 | 34658 | 2184 | 6.280 | 6.340 | 6.230 |
先河环保(300137) | 5.450 | -0.04% | 5.490 | 31871 | 1741 | 5.500 | 5.520 | 5.420 |
聚光科技(300203) | 12.170 | -0.05% | 12.220 | 69209 | 8492 | 12.110 | 12.550 | 12.040 |
森远股份(300210) | 11.460 | 0.4% | 11.060 | 223028 | 25402 | 10.950 | 11.590 | 10.950 |
中建环能(300425) | 4.550 | 0.07% | 4.480 | 151749 | 6892 | 4.480 | 4.600 | 4.470 |
久吾高科(300631) | 22.880 | -0.2% | 23.080 | 14851 | 3428 | 23.050 | 23.350 | 22.790 |
国林科技(300786) | 11.950 | -0.13% | 12.080 | 32464 | 3883 | 12.000 | 12.140 | 11.880 |
力合科技(300800) | 10.900 | 0.12% | 10.780 | 21601 | 2365 | 10.800 | 11.070 | 10.780 |
仕净科技(301030) | 47.630 | -2.43% | 50.060 | 83612 | 39759 | 49.960 | 49.960 | 45.770 |
严牌股份(301081) | 8.760 | -0.06% | 8.820 | 20899 | 1832 | 8.820 | 8.860 | 8.700 |
清研环境(301288) | 13.490 | -0.11% | 13.600 | 8584 | 1158 | 13.600 | 13.600 | 13.360 |