股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
电科数字(600850) | 19.760 | 0.32% | 19.440 | 53774 | 10576 | 19.560 | 19.790 | 19.460 |
张江高科(600895) | 18.830 | 0.38% | 18.450 | 373387 | 70190 | 18.300 | 18.980 | 18.300 |
晶方科技(603005) | 17.740 | 0.43% | 17.310 | 112879 | 19889 | 17.300 | 17.750 | 17.300 |
京华激光(603607) | 14.340 | 0.06% | 14.280 | 27182 | 3908 | 14.280 | 14.480 | 14.260 |
长光华芯(688048) | 38.990 | 0.81% | 38.180 | 30053 | 11656 | 38.250 | 39.180 | 38.250 |
炬光科技(688167) | 75.460 | 2.55% | 72.910 | 27714 | 20757 | 75.030 | 76.130 | 73.710 |
茂莱光学(688502) | 95.430 | 2.23% | 93.200 | 5803 | 5536 | 93.980 | 96.190 | 93.220 |
芯碁微装(688630) | 65.400 | 0.4% | 65.000 | 9094 | 5950 | 64.870 | 66.230 | 64.870 |
安泰科技(000969) | 9.050 | 0.17% | 8.880 | 172586 | 15609 | 8.880 | 9.100 | 8.880 |
大族激光(002008) | 21.340 | 0.48% | 20.860 | 207788 | 44059 | 20.850 | 21.350 | 20.810 |
智光电气(002169) | 5.460 | 0.1% | 5.360 | 60884 | 3328 | 5.380 | 5.500 | 5.350 |
胜利精密(002426) | 1.720 | 0.02% | 1.700 | 366201 | 6284 | 1.700 | 1.730 | 1.700 |
东方嘉盛(002889) | 22.330 | 0.56% | 21.770 | 44107 | 9813 | 21.680 | 22.860 | 21.680 |
华亚智能(003043) | 38.020 | -0.08% | 38.100 | 12466 | 4731 | 37.900 | 38.560 | 37.460 |
英唐智控(300131) | 4.950 | 0.1% | 4.850 | 295991 | 14627 | 4.900 | 4.980 | 4.870 |
上海新阳(300236) | 33.280 | 0.42% | 32.860 | 16080 | 5351 | 33.000 | 33.430 | 32.900 |
新莱应材(300260) | 24.470 | 0.54% | 23.930 | 72809 | 17697 | 23.600 | 24.680 | 23.480 |
蓝英装备(300293) | 13.320 | -0.22% | 13.540 | 133521 | 17829 | 13.210 | 13.550 | 13.160 |
赛微电子(300456) | 18.070 | 0.27% | 17.800 | 102842 | 18506 | 17.700 | 18.120 | 17.700 |
容大感光(300576) | 38.970 | 0.37% | 38.600 | 87009 | 33923 | 38.790 | 39.370 | 38.600 |
晶瑞电材(300655) | 7.670 | 0.08% | 7.590 | 120641 | 9309 | 7.690 | 7.790 | 7.660 |
联合光电(300691) | 15.890 | 0.16% | 15.730 | 21289 | 3380 | 15.580 | 15.970 | 15.570 |
锐新科技(300828) | 12.380 | -0.01% | 12.390 | 20844 | 2603 | 12.460 | 12.660 | 12.370 |
波长光电(301421) | 44.560 | 0.44% | 44.120 | 54882 | 24255 | 43.510 | 45.500 | 43.310 |