股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
健康元(600380) | 12.840 | -0.18% | 13.020 | 91549 | 11794 | 12.960 | 13.030 | 12.810 |
济民医疗(603222) | 6.800 | 0.03% | 6.770 | 166059 | 11228 | 6.720 | 6.850 | 6.690 |
泰瑞机器(603289) | 9.380 | 0.02% | 9.360 | 34960 | 3282 | 9.360 | 9.470 | 9.310 |
基蛋生物(603387) | 9.320 | -0.12% | 9.440 | 46871 | 4385 | 9.390 | 9.480 | 9.250 |
万泰生物(603392) | 66.470 | -0.14% | 66.610 | 27899 | 18570 | 66.610 | 67.320 | 65.900 |
安图生物(603658) | 52.830 | 0.43% | 52.400 | 45802 | 24217 | 52.480 | 53.450 | 52.130 |
塞力医疗(603716) | 7.060 | -0.37% | 7.430 | 136103 | 9546 | 7.420 | 7.430 | 6.730 |
海利生物(603718) | 8.090 | 0.02% | 8.070 | 44986 | 3667 | 8.060 | 8.240 | 8.050 |
爱威科技(688067) | 16.770 | -0.37% | 17.140 | 7690 | 1308 | 17.190 | 17.300 | 16.750 |
热景生物(688068) | 29.920 | 0.2% | 29.720 | 6311 | 1887 | 29.720 | 30.230 | 29.660 |
安旭生物(688075) | 35.640 | 0.32% | 35.320 | 3197 | 1139 | 35.320 | 35.920 | 35.310 |
诺唯赞(688105) | 24.840 | 0.21% | 24.630 | 15561 | 3882 | 24.630 | 25.560 | 24.560 |
英诺特(688253) | 40.710 | 0.12% | 40.590 | 29889 | 11986 | 40.780 | 41.220 | 39.450 |
圣湘生物(688289) | 20.320 | 0.18% | 20.140 | 24745 | 5034 | 20.200 | 20.470 | 20.190 |
东方生物(688298) | 29.860 | -0.31% | 30.170 | 23577 | 7080 | 30.090 | 30.540 | 29.730 |
之江生物(688317) | 16.320 | -0.02% | 16.340 | 11136 | 1831 | 16.520 | 16.590 | 16.280 |
普门科技(688389) | 20.440 | -0.21% | 20.650 | 40344 | 8316 | 20.500 | 21.040 | 20.300 |
硕世生物(688399) | 75.240 | 0.88% | 74.360 | 3363 | 2521 | 74.000 | 75.700 | 73.510 |
亚辉龙(688575) | 24.050 | -0.32% | 24.370 | 40336 | 9815 | 24.160 | 25.480 | 23.880 |
奥泰生物(688606) | 57.630 | 0.18% | 57.450 | 5973 | 3440 | 57.440 | 57.910 | 57.200 |
博拓生物(688767) | 29.150 | -0.25% | 29.400 | 2746 | 805 | 29.520 | 29.590 | 29.140 |
丽珠集团(000513) | 39.330 | 0.05% | 39.280 | 35504 | 13962 | 39.300 | 39.520 | 39.130 |
达安基因(002030) | 6.970 | 0.01% | 6.960 | 109938 | 7672 | 6.950 | 7.040 | 6.940 |
*ST东洋(002086) | 2.500 | 0.1% | 2.400 | 98649 | 2452 | 2.400 | 2.520 | 2.400 |
垒知集团(002398) | 4.460 | -0.01% | 4.470 | 67868 | 3037 | 4.480 | 4.550 | 4.420 |
毅昌科技(002420) | 5.300 | 0% | 5.300 | 106799 | 5700 | 5.320 | 5.400 | 5.270 |
九安医疗(002432) | 42.740 | -0.01% | 42.750 | 65089 | 27715 | 42.500 | 42.980 | 42.140 |
千红制药(002550) | 5.820 | 0.02% | 5.800 | 160408 | 9318 | 5.770 | 5.880 | 5.740 |
盛通股份(002599) | 5.900 | 0.12% | 5.780 | 268494 | 15624 | 5.750 | 5.980 | 5.710 |
万润股份(002643) | 11.880 | -0.18% | 12.060 | 122123 | 14649 | 12.100 | 12.170 | 11.880 |
明德生物(002932) | 19.950 | 0.03% | 19.920 | 22941 | 4587 | 19.910 | 20.200 | 19.820 |
奥美医疗(002950) | 8.400 | -0.01% | 8.410 | 25674 | 2166 | 8.450 | 8.530 | 8.360 |
华盛昌(002980) | 25.270 | 0% | 25.270 | 11392 | 2875 | 25.180 | 25.420 | 25.000 |
乐普医疗(300003) | 16.070 | 0.14% | 15.930 | 145562 | 23161 | 15.890 | 16.090 | 15.740 |
安科生物(300009) | 10.140 | -0.02% | 10.160 | 217615 | 21998 | 10.150 | 10.180 | 10.040 |
阳普医疗(300030) | 4.810 | 0.04% | 4.770 | 74378 | 3580 | 4.800 | 4.880 | 4.750 |
华仁药业(300110) | 3.600 | -0.01% | 3.610 | 122845 | 4441 | 3.610 | 3.660 | 3.580 |
天瑞仪器(300165) | 3.380 | -0.16% | 3.540 | 137862 | 4763 | 3.550 | 3.560 | 3.370 |
长荣股份(300195) | 4.890 | -0.04% | 4.930 | 57802 | 2837 | 4.900 | 4.960 | 4.870 |
翰宇药业(300199) | 12.440 | 0.24% | 12.200 | 320467 | 39807 | 12.130 | 12.600 | 12.100 |