股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
峆一药业(430478) | 17.940 | -0.51% | 18.450 | 4422 | 802 | 18.380 | 18.400 | 17.940 |
无锡晶海(836547) | 19.720 | -0.18% | 19.900 | 3157 | 626 | 19.840 | 20.030 | 19.660 |
新赣江(873167) | 10.390 | 0.04% | 10.350 | 1574 | 164 | 10.410 | 10.540 | 10.360 |
浙江医药(600216) | 10.600 | -0.03% | 10.630 | 54852 | 5818 | 10.620 | 10.670 | 10.550 |
健康元(600380) | 12.870 | -0.15% | 13.020 | 36556 | 4731 | 12.960 | 13.030 | 12.850 |
国药现代(600420) | 11.730 | 0.03% | 11.700 | 125166 | 14662 | 11.670 | 11.820 | 11.580 |
津药药业(600488) | 4.100 | 0.01% | 4.090 | 47888 | 1969 | 4.080 | 4.150 | 4.070 |
华海药业(600521) | 17.570 | -0.17% | 17.740 | 66683 | 11815 | 17.700 | 17.950 | 17.520 |
鲁抗医药(600789) | 9.080 | 0.02% | 9.060 | 966600 | 88010 | 8.940 | 9.230 | 8.940 |
华北制药(600812) | 5.210 | 0.01% | 5.200 | 52138 | 2731 | 5.230 | 5.280 | 5.200 |
海欣股份(600851) | 5.780 | -0.02% | 5.800 | 13129 | 763 | 5.820 | 5.850 | 5.780 |
星湖科技(600866) | 7.300 | 0.13% | 7.170 | 1249061 | 90909 | 7.120 | 7.410 | 7.110 |
圣达生物(603079) | 12.170 | -0.09% | 12.260 | 42320 | 5225 | 12.290 | 12.590 | 12.170 |
奥翔药业(603229) | 11.760 | 0.05% | 11.710 | 25620 | 3028 | 11.740 | 11.940 | 11.690 |
九洲药业(603456) | 16.120 | 0.2% | 15.920 | 115852 | 18739 | 15.890 | 16.420 | 15.830 |
司太立(603520) | 12.270 | 0% | 12.270 | 14056 | 1737 | 12.340 | 12.430 | 12.260 |
美诺华(603538) | 13.560 | -0.09% | 13.650 | 14621 | 1996 | 13.570 | 13.740 | 13.550 |
健友股份(603707) | 13.660 | -0.15% | 13.810 | 24383 | 3384 | 13.810 | 14.000 | 13.660 |
诚意药业(603811) | 8.270 | 0.05% | 8.220 | 15955 | 1327 | 8.220 | 8.370 | 8.220 |
奥锐特(605116) | 23.490 | 0.14% | 23.350 | 7270 | 1711 | 23.340 | 23.720 | 23.230 |
东亚药业(605177) | 26.190 | 0.71% | 25.480 | 9925 | 2565 | 25.360 | 26.290 | 25.320 |
葫芦娃(605199) | 11.860 | 0.03% | 11.830 | 10827 | 1287 | 11.780 | 12.000 | 11.730 |
国邦医药(605507) | 18.690 | 0% | 18.690 | 25547 | 4760 | 18.730 | 18.870 | 18.420 |
诺泰生物(688076) | 56.700 | -0.1% | 56.800 | 27201 | 15149 | 56.850 | 57.070 | 54.660 |
圣诺生物(688117) | 27.580 | 0.23% | 27.350 | 4295 | 1176 | 27.350 | 27.730 | 27.000 |
皓元医药(688131) | 32.080 | 0.31% | 31.770 | 7703 | 2480 | 31.600 | 32.620 | 31.560 |
博瑞医药(688166) | 38.020 | 1.22% | 36.800 | 83766 | 31728 | 36.660 | 38.800 | 36.410 |
八亿时空(688181) | 18.860 | 0.1% | 18.760 | 6810 | 1286 | 18.850 | 19.040 | 18.650 |
美迪西(688202) | 35.690 | -0.05% | 35.740 | 12801 | 4591 | 35.400 | 36.360 | 35.400 |
汇宇制药(688553) | 14.200 | 0.09% | 14.110 | 5428 | 772 | 14.060 | 14.320 | 14.040 |
华纳药厂(688799) | 42.650 | 0.65% | 42.000 | 5667 | 2414 | 41.890 | 43.290 | 41.860 |
海南海药(000566) | 3.560 | -0.02% | 3.580 | 42579 | 1526 | 3.580 | 3.600 | 3.550 |
东北制药(000597) | 4.790 | -0.03% | 4.820 | 55643 | 2687 | 4.830 | 4.860 | 4.790 |
普洛药业(000739) | 15.600 | 0.05% | 15.550 | 49887 | 7786 | 15.400 | 15.750 | 15.400 |
新华制药(000756) | 16.400 | -0.01% | 16.410 | 35331 | 5812 | 16.330 | 16.540 | 16.320 |
广济药业(000952) | 6.220 | 0% | 6.220 | 42376 | 2639 | 6.240 | 6.270 | 6.150 |
海森药业(001367) | 39.160 | 0.21% | 38.950 | 5412 | 2125 | 38.990 | 39.540 | 38.990 |
新 和 成(002001) | 19.890 | 0.07% | 19.820 | 112948 | 22324 | 19.780 | 19.980 | 19.580 |
华邦健康(002004) | 4.680 | 0% | 4.680 | 63331 | 2986 | 4.690 | 4.740 | 4.680 |
亿帆医药(002019) | 13.890 | 0.01% | 13.880 | 27836 | 3879 | 13.880 | 14.040 | 13.810 |