股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.960 | -0.05% | 6.010 | 5965 | 356 | 6.010 | 6.080 | 5.900 |
美邦科技(832471) | 10.140 | 0% | 10.140 | 18652 | 1888 | 10.100 | 10.400 | 9.960 |
康普化学(834033) | 19.360 | -0.1% | 19.460 | 7509 | 1481 | 19.640 | 20.300 | 19.150 |
一诺威(834261) | 7.070 | -0.03% | 7.100 | 1941 | 138 | 7.200 | 7.200 | 7.060 |
万德股份(836419) | 7.730 | -0.04% | 7.770 | 1767 | 137 | 7.760 | 7.830 | 7.710 |
润普食品(836422) | 5.570 | -0.01% | 5.580 | 1640 | 92 | 5.630 | 5.630 | 5.570 |
汉维科技(836957) | 6.610 | -0.07% | 6.680 | 976 | 65 | 6.680 | 6.800 | 6.600 |
一致魔芋(839273) | 10.590 | 0.05% | 10.540 | 1822 | 193 | 10.570 | 10.630 | 10.510 |
巨化股份(600160) | 24.930 | -0.23% | 25.160 | 325800 | 80636 | 24.950 | 25.140 | 24.380 |
*ST宁科(600165) | 1.760 | -0.06% | 1.820 | 846478 | 15763 | 1.910 | 1.910 | 1.730 |
沧州大化(600230) | 11.660 | 0.07% | 11.590 | 103475 | 12096 | 11.590 | 11.850 | 11.480 |
嘉化能源(600273) | 7.810 | 0.02% | 7.790 | 159068 | 12406 | 7.770 | 7.860 | 7.700 |
安迪苏(600299) | 10.160 | -0.08% | 10.240 | 118436 | 12166 | 10.360 | 10.440 | 10.120 |
万华化学(600309) | 89.700 | -0.36% | 90.060 | 121866 | 109807 | 90.500 | 91.590 | 88.790 |
浙江龙盛(600352) | 9.390 | -0.04% | 9.430 | 142697 | 13433 | 9.470 | 9.500 | 9.350 |
昊华科技(600378) | 30.630 | -0.99% | 31.620 | 39117 | 12016 | 31.440 | 31.780 | 30.160 |
中化国际(600500) | 4.300 | 0.02% | 4.280 | 163102 | 7037 | 4.280 | 4.350 | 4.270 |
星湖科技(600866) | 7.360 | 0.19% | 7.170 | 1806519 | 131922 | 7.120 | 7.460 | 7.110 |
梅花生物(600873) | 11.240 | -0.07% | 11.310 | 203176 | 22822 | 11.310 | 11.350 | 11.150 |
鼎龙科技(603004) | 21.870 | -0.23% | 22.100 | 60978 | 13411 | 21.980 | 22.190 | 21.720 |
万盛股份(603010) | 11.030 | 1% | 10.030 | 78123 | 8412 | 10.030 | 11.030 | 10.000 |
爱普股份(603020) | 7.730 | -0.01% | 7.740 | 36615 | 2838 | 7.700 | 7.850 | 7.690 |
美思德(603041) | 12.100 | 0.03% | 12.070 | 20135 | 2432 | 12.020 | 12.190 | 11.950 |
鹿山新材(603051) | 26.710 | -0.59% | 27.300 | 20662 | 5563 | 27.300 | 27.330 | 26.630 |
麦加芯彩(603062) | 43.500 | 0.65% | 42.850 | 52721 | 22663 | 42.990 | 44.330 | 42.100 |
宿迁联盛(603065) | 10.270 | 0% | 10.270 | 13553 | 1397 | 10.370 | 10.380 | 10.250 |
东方材料(603110) | 14.700 | 0.42% | 14.280 | 111015 | 16193 | 14.290 | 14.890 | 14.280 |
常青科技(603125) | 31.920 | -3.5% | 35.420 | 169238 | 55182 | 33.990 | 33.990 | 31.880 |
新亚强(603155) | 17.200 | -0.01% | 17.210 | 9734 | 1685 | 17.250 | 17.580 | 17.120 |
万丰股份(603172) | 14.110 | 0.09% | 14.020 | 40223 | 5641 | 14.080 | 14.250 | 13.850 |
皇马科技(603181) | 11.110 | 0.26% | 10.850 | 25476 | 2817 | 10.880 | 11.120 | 10.880 |
亚邦股份(603188) | 2.920 | -0.02% | 2.940 | 124858 | 3680 | 2.960 | 3.000 | 2.910 |
汇得科技(603192) | 16.180 | 0.19% | 15.990 | 11392 | 1845 | 16.000 | 16.350 | 16.000 |
元利科技(603217) | 17.210 | 0.3% | 16.910 | 29779 | 5107 | 16.970 | 17.280 | 16.950 |
雪峰科技(603227) | 7.490 | 0.68% | 6.810 | 421580 | 30577 | 6.820 | 7.490 | 6.790 |
天新药业(603235) | 27.110 | 0.12% | 26.990 | 4329 | 1172 | 26.900 | 27.190 | 26.900 |
鼎际得(603255) | 34.190 | -0.78% | 34.970 | 12627 | 4428 | 34.970 | 35.910 | 34.060 |
合盛硅业(603260) | 52.040 | -0.02% | 52.060 | 16704 | 8723 | 51.880 | 52.790 | 51.580 |
恒兴新材(603276) | 20.930 | 0.18% | 20.750 | 25990 | 5406 | 20.850 | 21.010 | 20.550 |
江瀚新材(603281) | 25.760 | 0.18% | 25.580 | 14371 | 3714 | 25.600 | 26.080 | 25.600 |