股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国医药(600056) | 11.150 | -0.04% | 11.190 | 81611 | 9125 | 11.170 | 11.250 | 11.130 |
同仁堂(600085) | 46.010 | -0.32% | 46.330 | 101821 | 46964 | 46.330 | 46.660 | 45.670 |
太极集团(600129) | 38.550 | -0.15% | 38.700 | 109667 | 42657 | 38.200 | 39.600 | 38.190 |
白云山(600332) | 32.730 | 0.11% | 32.620 | 59390 | 19433 | 32.620 | 32.860 | 32.480 |
亚宝药业(600351) | 6.600 | 0.04% | 6.560 | 97413 | 6422 | 6.570 | 6.640 | 6.550 |
千金药业(600479) | 11.660 | 0.09% | 11.570 | 50516 | 5867 | 11.570 | 11.680 | 11.500 |
国药股份(600511) | 35.720 | 0.23% | 35.490 | 50956 | 18074 | 35.310 | 35.850 | 35.210 |
ST康美(600518) | 1.950 | 0% | 1.950 | 562975 | 10967 | 1.940 | 1.960 | 1.930 |
康恩贝(600572) | 5.330 | 0.04% | 5.290 | 263347 | 13993 | 5.290 | 5.350 | 5.270 |
南京医药(600713) | 4.900 | 0% | 4.900 | 61954 | 3040 | 4.900 | 4.930 | 4.880 |
广誉远(600771) | 24.880 | 0.02% | 24.860 | 41802 | 10411 | 24.790 | 25.120 | 24.710 |
人民同泰(600829) | 6.760 | 0% | 6.760 | 34089 | 2316 | 6.760 | 6.850 | 6.740 |
第一医药(600833) | 11.390 | 0.06% | 11.330 | 13966 | 1584 | 11.320 | 11.460 | 11.280 |
马应龙(600993) | 29.030 | -0.32% | 29.350 | 71527 | 20847 | 29.350 | 29.790 | 28.880 |
九州通(600998) | 7.850 | -0.05% | 7.900 | 235464 | 18452 | 7.890 | 7.920 | 7.750 |
上海医药(601607) | 18.470 | 0.01% | 18.460 | 98913 | 18250 | 18.460 | 18.560 | 18.380 |
柳药集团(603368) | 23.000 | -0.01% | 23.010 | 28234 | 6501 | 23.000 | 23.250 | 22.880 |
老百姓(603883) | 34.320 | -0.63% | 34.950 | 37600 | 12928 | 34.980 | 35.260 | 34.020 |
益丰药房(603939) | 44.500 | -0.25% | 44.750 | 29614 | 13227 | 44.880 | 45.110 | 44.390 |
健之佳(605266) | 50.500 | -1% | 51.500 | 5860 | 2954 | 51.700 | 51.700 | 49.980 |
国药一致(000028) | 38.870 | -0.11% | 38.980 | 32474 | 12649 | 39.180 | 39.660 | 38.570 |
英特集团(000411) | 10.950 | -0.03% | 10.980 | 24424 | 2681 | 10.950 | 11.040 | 10.900 |
东阿阿胶(000423) | 69.460 | -0.76% | 70.220 | 48643 | 33706 | 70.220 | 70.220 | 68.660 |
国新健康(000503) | 8.360 | 0.05% | 8.310 | 105246 | 8828 | 8.330 | 8.520 | 8.230 |
云南白药(000538) | 54.940 | -0.37% | 55.310 | 99656 | 54559 | 55.090 | 55.300 | 54.200 |
东北制药(000597) | 4.800 | -0.02% | 4.820 | 125269 | 6054 | 4.830 | 4.930 | 4.780 |
浙江震元(000705) | 8.310 | -0.15% | 8.460 | 172925 | 14528 | 8.450 | 8.520 | 8.310 |
新华制药(000756) | 16.440 | 0.03% | 16.410 | 60310 | 9916 | 16.330 | 16.540 | 16.320 |
重药控股(000950) | 6.060 | 0.11% | 5.950 | 202941 | 12267 | 5.980 | 6.090 | 5.980 |
华东医药(000963) | 33.260 | 0.01% | 33.250 | 69384 | 23115 | 33.130 | 33.570 | 33.120 |
恩华药业(002262) | 23.890 | 0.2% | 23.690 | 77365 | 18325 | 23.680 | 23.960 | 23.340 |
奇正藏药(002287) | 22.290 | 0.02% | 22.270 | 10320 | 2308 | 22.270 | 22.490 | 22.210 |
蓝帆医疗(002382) | 5.300 | -0.3% | 5.600 | 177095 | 9568 | 5.600 | 5.660 | 5.230 |
嘉事堂(002462) | 12.910 | -0.02% | 12.930 | 20171 | 2606 | 12.900 | 12.990 | 12.860 |
瑞康医药(002589) | 2.750 | -0.03% | 2.780 | 133891 | 3704 | 2.770 | 2.800 | 2.740 |
以岭药业(002603) | 19.380 | -0.03% | 19.410 | 93066 | 18084 | 19.370 | 19.500 | 19.310 |
一心堂(002727) | 22.700 | 0.05% | 22.650 | 36452 | 8254 | 22.640 | 22.830 | 22.480 |
葵花药业(002737) | 29.550 | 0.4% | 29.150 | 65854 | 19297 | 29.030 | 29.820 | 28.870 |
鹭燕医药(002788) | 9.000 | 0.03% | 8.970 | 35518 | 3206 | 8.970 | 9.070 | 8.970 |
华森制药(002907) | 14.380 | -0.01% | 14.390 | 23126 | 3328 | 14.350 | 14.490 | 14.300 |