股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
辰光医疗(430300) | 7.900 | -0.04% | 7.940 | 5051 | 399 | 7.800 | 8.000 | 7.800 |
鹿得医疗(832278) | 5.400 | 0% | 5.400 | 3051 | 165 | 5.500 | 5.500 | 5.360 |
中科美菱(835892) | 9.090 | 0.04% | 9.050 | 8080 | 732 | 9.190 | 9.280 | 8.960 |
博迅生物(836504) | 13.070 | -0.35% | 13.420 | 1939 | 256 | 13.280 | 13.450 | 13.070 |
锦好医疗(872925) | 11.940 | 0.09% | 11.850 | 1332 | 160 | 11.790 | 12.200 | 11.670 |
万东医疗(600055) | 14.590 | -0.02% | 14.610 | 37417 | 5480 | 14.580 | 14.830 | 14.510 |
山东药玻(600529) | 27.610 | -0.54% | 28.150 | 105210 | 29178 | 28.270 | 28.270 | 27.420 |
新华医疗(600587) | 23.270 | -0.11% | 23.380 | 36187 | 8478 | 23.450 | 23.750 | 23.200 |
中源协和(600645) | 18.780 | 0.22% | 18.560 | 123555 | 23150 | 18.390 | 19.080 | 18.390 |
济民医疗(603222) | 6.790 | 0.02% | 6.770 | 166649 | 11268 | 6.720 | 6.850 | 6.690 |
振德医疗(603301) | 22.300 | -0.03% | 22.330 | 9686 | 2159 | 22.320 | 22.440 | 22.110 |
维力医疗(603309) | 12.570 | 0.04% | 12.530 | 30639 | 3840 | 12.580 | 12.690 | 12.360 |
基蛋生物(603387) | 9.320 | -0.12% | 9.440 | 47006 | 4397 | 9.390 | 9.480 | 9.250 |
安图生物(603658) | 52.860 | 0.46% | 52.400 | 46002 | 24323 | 52.480 | 53.450 | 52.130 |
ST南卫(603880) | 3.610 | 0.17% | 3.440 | 29701 | 1058 | 3.420 | 3.610 | 3.400 |
正川股份(603976) | 16.260 | 0.1% | 16.160 | 9574 | 1563 | 16.440 | 16.480 | 16.160 |
康德莱(603987) | 7.710 | -0.01% | 7.720 | 50114 | 3878 | 7.740 | 7.810 | 7.680 |
拱东医疗(605369) | 48.500 | 0.17% | 48.330 | 6937 | 3387 | 48.400 | 49.370 | 48.310 |
天臣医疗(688013) | 17.670 | 0.18% | 17.490 | 2963 | 520 | 17.200 | 17.710 | 17.190 |
心脉医疗(688016) | 122.300 | -0.68% | 122.980 | 11917 | 14701 | 123.370 | 125.200 | 121.850 |
洁特生物(688026) | 12.200 | 0.21% | 11.990 | 23688 | 2875 | 12.050 | 12.280 | 11.970 |
南微医学(688029) | 71.720 | 0.31% | 71.410 | 10056 | 7229 | 71.380 | 72.680 | 71.110 |
爱博医疗(688050) | 153.300 | 2.24% | 151.060 | 8598 | 13292 | 151.000 | 156.990 | 149.920 |
爱威科技(688067) | 16.770 | -0.37% | 17.140 | 7731 | 1314 | 17.190 | 17.300 | 16.750 |
热景生物(688068) | 29.890 | 0.17% | 29.720 | 6323 | 1891 | 29.720 | 30.230 | 29.660 |
安旭生物(688075) | 35.580 | 0.26% | 35.320 | 3236 | 1152 | 35.320 | 35.920 | 35.310 |
三友医疗(688085) | 18.370 | 0.33% | 18.040 | 35266 | 6562 | 17.820 | 18.950 | 17.750 |
赛诺医疗(688108) | 12.280 | -0.09% | 12.370 | 75867 | 9149 | 12.410 | 12.450 | 11.830 |
华大智造(688114) | 56.190 | 0.45% | 55.740 | 10183 | 5737 | 55.940 | 57.190 | 55.260 |
海尔生物(688139) | 40.220 | 0.24% | 39.980 | 32811 | 12978 | 39.030 | 40.600 | 38.550 |
华强科技(688151) | 15.000 | 0.31% | 14.690 | 10691 | 1607 | 14.700 | 15.230 | 14.700 |
威高骨科(688161) | 26.400 | 0.02% | 26.380 | 9391 | 2483 | 26.020 | 26.810 | 26.020 |
仁度生物(688193) | 33.940 | 0.08% | 33.860 | 1558 | 531 | 34.280 | 34.760 | 33.680 |
佰仁医疗(688198) | 111.060 | 1.28% | 109.780 | 2115 | 2338 | 109.390 | 111.600 | 109.260 |
澳华内镜(688212) | 51.450 | -0.14% | 51.590 | 9685 | 4985 | 51.680 | 52.200 | 51.000 |
睿昂基因(688217) | 26.280 | 0.43% | 25.850 | 2153 | 562 | 25.850 | 26.350 | 25.260 |
春立医疗(688236) | 21.270 | 0.01% | 21.260 | 18872 | 4014 | 21.440 | 21.660 | 20.990 |
英诺特(688253) | 40.830 | 0.24% | 40.590 | 30225 | 12123 | 40.780 | 41.220 | 39.450 |
联影医疗(688271) | 126.690 | -2.61% | 129.300 | 29779 | 37780 | 129.530 | 129.620 | 125.600 |
麦澜德(688273) | 24.090 | 0.13% | 23.960 | 5551 | 1333 | 24.020 | 24.280 | 23.790 |