股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
富恒新材(832469) | 10.200 | -0.22% | 10.420 | 11599 | 1189 | 10.300 | 10.360 | 10.190 |
华密新材(836247) | 14.090 | -0.61% | 14.700 | 26790 | 3818 | 14.300 | 14.660 | 14.030 |
中研股份(688716) | 25.020 | 0.02% | 25.000 | 10769 | 2712 | 25.000 | 25.520 | 24.790 |
沃特股份(002886) | 15.510 | -0.28% | 15.790 | 51169 | 8034 | 15.820 | 15.850 | 15.510 |
中欣氟材(002915) | 12.280 | -0.07% | 12.350 | 47711 | 5884 | 12.310 | 12.470 | 12.200 |
大洋生物(003017) | 19.190 | 0.03% | 19.160 | 7926 | 1522 | 19.180 | 19.350 | 19.080 |
联泓新科(003022) | 17.060 | -0.01% | 17.070 | 20642 | 3555 | 17.060 | 17.340 | 17.050 |
同益股份(300538) | 14.310 | 0.18% | 14.130 | 29741 | 4270 | 14.070 | 14.600 | 14.040 |
南京聚隆(300644) | 25.920 | -0.14% | 26.060 | 204950 | 54043 | 25.010 | 28.280 | 24.800 |
凯盛新材(301069) | 17.180 | -0.31% | 17.490 | 43919 | 7601 | 17.380 | 17.720 | 17.120 |
新瀚新材(301076) | 22.830 | -0.3% | 23.130 | 36268 | 8322 | 23.020 | 23.330 | 22.680 |
崇德科技(301548) | 53.330 | -1.2% | 54.530 | 10559 | 5659 | 54.500 | 54.500 | 53.030 |
肯特股份(301591) | 45.920 | -3% | 48.920 | 45968 | 21403 | 48.000 | 48.440 | 45.680 |