股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江医药(600216) | 10.620 | -0.01% | 10.630 | 92886 | 9853 | 10.620 | 10.670 | 10.550 |
安迪苏(600299) | 10.140 | -0.1% | 10.240 | 117637 | 12085 | 10.360 | 10.440 | 10.120 |
华北制药(600812) | 5.170 | -0.03% | 5.200 | 80860 | 4222 | 5.230 | 5.280 | 5.160 |
圣达生物(603079) | 12.280 | 0.02% | 12.260 | 69200 | 8522 | 12.290 | 12.590 | 12.110 |
天新药业(603235) | 27.090 | 0.1% | 26.990 | 4310 | 1167 | 26.900 | 27.190 | 26.900 |
卫信康(603676) | 9.540 | 0.09% | 9.450 | 26126 | 2494 | 9.470 | 9.640 | 9.430 |
丰原药业(000153) | 8.860 | 0.16% | 8.700 | 100909 | 8972 | 8.700 | 9.090 | 8.690 |
东北制药(000597) | 4.810 | -0.01% | 4.820 | 131824 | 6369 | 4.830 | 4.930 | 4.780 |
广济药业(000952) | 6.300 | 0.08% | 6.220 | 99647 | 6244 | 6.240 | 6.340 | 6.150 |
新 和 成(002001) | 19.860 | 0.04% | 19.820 | 174079 | 34449 | 19.780 | 19.980 | 19.580 |
亿帆医药(002019) | 13.880 | 0% | 13.880 | 69841 | 9688 | 13.880 | 14.040 | 13.750 |
能特科技(002102) | 2.640 | 0.06% | 2.580 | 195329 | 5157 | 2.590 | 2.670 | 2.590 |
众生药业(002317) | 14.530 | -0.11% | 14.640 | 90358 | 13156 | 14.610 | 14.690 | 14.470 |
兄弟科技(002562) | 3.530 | 0.03% | 3.500 | 189438 | 6674 | 3.490 | 3.570 | 3.480 |
金达威(002626) | 15.750 | 0% | 15.750 | 59724 | 9402 | 15.760 | 15.850 | 15.650 |
花园生物(300401) | 11.930 | 0.22% | 11.710 | 195174 | 23112 | 11.710 | 11.990 | 11.660 |
民生健康(301507) | 13.130 | -0.07% | 13.200 | 24272 | 3199 | 13.160 | 13.250 | 13.120 |