股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
科达自控(831832) | 11.850 | -0.02% | 11.870 | 3608 | 428 | 11.930 | 11.960 | 11.820 |
锦波生物(832982) | 182.860 | 2.86% | 180.000 | 2313 | 4172 | 178.200 | 183.980 | 175.500 |
大禹生物(871970) | 7.030 | -0.02% | 7.050 | 2655 | 189 | 7.090 | 7.180 | 6.980 |
兰花科创(600123) | 9.860 | 0.37% | 9.490 | 294199 | 28679 | 9.580 | 9.970 | 9.520 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 1902297 | 25327 | 1.330 | 1.340 | 1.320 |
太原重工(600169) | 2.140 | 0% | 2.140 | 194923 | 4182 | 2.140 | 2.160 | 2.130 |
*ST科新(600234) | 2.530 | -0.13% | 2.660 | 62685 | 1597 | 2.610 | 2.620 | 2.530 |
华阳新材(600281) | 3.600 | 0.07% | 3.530 | 210453 | 7641 | 3.550 | 3.720 | 3.550 |
华阳股份(600348) | 10.630 | 0.09% | 10.540 | 420529 | 44530 | 10.540 | 10.690 | 10.440 |
亚宝药业(600351) | 6.610 | 0.05% | 6.560 | 100797 | 6645 | 6.570 | 6.640 | 6.550 |
安泰集团(600408) | 2.070 | 0.06% | 2.010 | 147813 | 3053 | 2.020 | 2.090 | 2.020 |
晋西车轴(600495) | 3.660 | 0.02% | 3.640 | 88692 | 3230 | 3.630 | 3.670 | 3.610 |
狮头股份(600539) | 4.830 | -0.09% | 4.920 | 55883 | 2741 | 4.910 | 5.230 | 4.800 |
山煤国际(600546) | 15.530 | 0.98% | 14.550 | 544316 | 82661 | 14.550 | 15.690 | 14.510 |
国新能源(600617) | 4.240 | 0.08% | 4.160 | 193445 | 8206 | 4.150 | 4.330 | 4.140 |
阳煤化工(600691) | 2.420 | -0.02% | 2.440 | 116924 | 2844 | 2.420 | 2.470 | 2.410 |
山西焦化(600740) | 4.640 | 0.08% | 4.560 | 292215 | 13517 | 4.560 | 4.690 | 4.550 |
广誉远(600771) | 24.900 | 0.04% | 24.860 | 42477 | 10579 | 24.790 | 25.120 | 24.710 |
通宝能源(600780) | 7.150 | 0.16% | 6.990 | 88912 | 6321 | 6.990 | 7.200 | 6.960 |
山西汾酒(600809) | 264.210 | 0.44% | 263.770 | 38088 | 101795 | 263.770 | 271.500 | 263.000 |
晋控煤业(601001) | 18.110 | 0.94% | 17.170 | 242085 | 42950 | 17.160 | 18.220 | 17.090 |
大秦铁路(601006) | 7.090 | -0.01% | 7.100 | 766314 | 54333 | 7.100 | 7.120 | 7.070 |
潞安环能(601699) | 22.680 | 0.89% | 21.790 | 330790 | 74271 | 21.800 | 23.050 | 21.800 |
华翔股份(603112) | 13.040 | 0.13% | 12.910 | 20252 | 2638 | 12.970 | 13.130 | 12.930 |
派林生物(000403) | 26.860 | -0.45% | 27.310 | 67226 | 18105 | 27.180 | 27.450 | 26.720 |
美锦能源(000723) | 5.930 | -0.01% | 5.940 | 212141 | 12613 | 5.930 | 5.990 | 5.900 |
北方铜业(000737) | 12.980 | 1.18% | 11.800 | 1565593 | 199251 | 12.580 | 12.980 | 12.400 |
山西高速(000755) | 4.660 | 0.02% | 4.640 | 56842 | 2652 | 4.630 | 4.700 | 4.630 |
晋控电力(000767) | 2.650 | 0.02% | 2.630 | 176484 | 4680 | 2.620 | 2.680 | 2.620 |
太钢不锈(000825) | 3.930 | 0.02% | 3.910 | 350344 | 13782 | 3.940 | 3.960 | 3.900 |
蓝焰控股(000968) | 7.230 | 0.22% | 7.010 | 151691 | 10908 | 7.010 | 7.320 | 7.000 |
山西焦煤(000983) | 11.260 | 0.46% | 10.800 | 703913 | 79135 | 10.770 | 11.450 | 10.770 |
同德化工(002360) | 6.130 | 0.25% | 5.880 | 193219 | 11798 | 5.860 | 6.190 | 5.860 |
山西证券(002500) | 5.260 | -0.03% | 5.290 | 248579 | 13203 | 5.280 | 5.350 | 5.260 |
跨境通(002640) | 2.240 | -0.06% | 2.300 | 590114 | 13292 | 2.260 | 2.310 | 2.230 |
永东股份(002753) | 6.830 | -0.04% | 6.870 | 35514 | 2434 | 6.830 | 6.930 | 6.770 |
壶化股份(003002) | 13.890 | 0.82% | 13.070 | 124229 | 17055 | 13.150 | 14.370 | 13.110 |
金利华电(300069) | 12.390 | 0.16% | 12.230 | 82791 | 10054 | 12.000 | 12.790 | 11.600 |
振东制药(300158) | 4.910 | -0.02% | 4.930 | 200767 | 9931 | 4.950 | 5.010 | 4.910 |
仟源医药(300254) | 9.180 | -0.08% | 9.260 | 63999 | 5907 | 9.190 | 9.440 | 9.100 |