股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
安琪酵母(600298) | 32.330 | 0.3% | 32.030 | 143306 | 46224 | 32.000 | 32.840 | 31.740 |
健康元(600380) | 13.050 | 0.35% | 12.700 | 114320 | 14794 | 12.650 | 13.070 | 12.650 |
科达制造(600499) | 10.230 | 0.24% | 9.990 | 76342 | 7783 | 10.090 | 10.250 | 10.060 |
方大炭素(600516) | 5.330 | 0.1% | 5.230 | 169887 | 8996 | 5.200 | 5.330 | 5.200 |
杉杉股份(600884) | 12.080 | 0.41% | 11.670 | 125320 | 15089 | 11.800 | 12.160 | 11.800 |
国投电力(600886) | 15.590 | -0.17% | 15.760 | 229987 | 35678 | 15.780 | 15.840 | 15.350 |
长江电力(600900) | 25.320 | 0.01% | 25.310 | 413435 | 104461 | 25.350 | 25.400 | 25.160 |
隆基绿能(601012) | 19.100 | 0.59% | 18.510 | 1104316 | 210673 | 18.590 | 19.300 | 18.570 |
中国太保(601601) | 26.800 | 0.3% | 26.500 | 130255 | 34651 | 26.540 | 26.800 | 26.450 |
华泰证券(601688) | 13.820 | 0.11% | 13.710 | 342031 | 47131 | 13.690 | 13.840 | 13.690 |
韦尔股份(603501) | 103.330 | 0.41% | 102.920 | 36440 | 37398 | 102.920 | 103.500 | 101.520 |
国联股份(603613) | 27.130 | 0.33% | 26.800 | 130435 | 35635 | 26.810 | 27.700 | 26.810 |
密尔克卫(603713) | 64.410 | 3.06% | 61.350 | 24577 | 15451 | 61.000 | 65.850 | 60.000 |
华友钴业(603799) | 30.830 | 1.96% | 28.870 | 502203 | 151641 | 28.870 | 31.080 | 28.870 |
杭可科技(688006) | 22.170 | 0.9% | 21.270 | 40671 | 8955 | 21.320 | 22.250 | 21.320 |
爱博医疗(688050) | 151.500 | 3.23% | 148.270 | 5633 | 8480 | 147.590 | 152.580 | 147.000 |
康希诺(688185) | 55.500 | 1.57% | 53.930 | 12249 | 6707 | 53.880 | 55.500 | 53.350 |
东威科技(688700) | 37.830 | 2.37% | 35.460 | 41849 | 15625 | 35.460 | 38.150 | 35.460 |
中控技术(688777) | 46.960 | 0.16% | 46.800 | 61609 | 28844 | 46.800 | 47.170 | 46.470 |
天能股份(688819) | 30.070 | 1.03% | 29.040 | 33697 | 10112 | 29.040 | 30.260 | 29.040 |
东方盛虹(000301) | 10.090 | 0.16% | 9.930 | 102886 | 10352 | 9.900 | 10.130 | 9.900 |
长春高新(000661) | 119.290 | 2.12% | 117.170 | 33602 | 39841 | 117.170 | 119.660 | 116.520 |
美锦能源(000723) | 6.330 | 0.14% | 6.190 | 250506 | 15805 | 6.190 | 6.400 | 6.170 |
中鼎股份(000887) | 13.790 | 0.14% | 13.650 | 91902 | 12661 | 13.600 | 13.870 | 13.560 |
三花智控(002050) | 22.200 | 0.33% | 21.870 | 193164 | 42556 | 21.800 | 22.330 | 21.750 |
国轩高科(002074) | 19.600 | 0.61% | 18.990 | 174870 | 34129 | 19.500 | 19.720 | 19.300 |
盛新锂能(002240) | 19.060 | 0.86% | 18.200 | 103987 | 19617 | 18.360 | 19.110 | 18.360 |
永太科技(002326) | 10.510 | 0.26% | 10.250 | 93489 | 9784 | 10.440 | 10.540 | 10.360 |
格林美(002340) | 7.060 | 0.27% | 6.790 | 1647080 | 115554 | 6.900 | 7.100 | 6.900 |
巨星科技(002444) | 26.170 | 0.71% | 25.460 | 90865 | 23546 | 25.420 | 26.180 | 25.420 |
天顺风能(002531) | 10.750 | 0.16% | 10.590 | 138934 | 14921 | 10.600 | 10.880 | 10.560 |
乐普医疗(300003) | 15.090 | 0.24% | 14.850 | 107973 | 16204 | 14.790 | 15.130 | 14.740 |
东方财富(300059) | 13.130 | 0.17% | 12.960 | 888256 | 116183 | 12.970 | 13.170 | 12.970 |
欣旺达(300207) | 15.710 | 0.66% | 15.050 | 377468 | 59089 | 15.550 | 15.840 | 15.480 |
扬杰科技(300373) | 37.350 | 0.55% | 36.800 | 24363 | 9074 | 36.790 | 37.420 | 36.790 |
先导智能(300450) | 22.630 | 0.93% | 21.700 | 253194 | 56969 | 21.820 | 22.950 | 21.820 |
中科创达(300496) | 48.700 | 0.52% | 48.180 | 50833 | 24700 | 48.020 | 48.870 | 48.020 |
星源材质(300568) | 10.680 | 0.52% | 10.160 | 413310 | 43829 | 10.380 | 10.820 | 10.350 |
捷佳伟创(300724) | 70.050 | 1.71% | 68.340 | 71423 | 50050 | 68.500 | 71.400 | 68.380 |