股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亨通股份(600226) | 2.450 | -0.03% | 2.480 | 123983 | 3045 | 2.470 | 2.480 | 2.440 |
农发种业(600313) | 6.770 | 0.02% | 6.750 | 106898 | 7254 | 6.730 | 6.840 | 6.710 |
敦煌种业(600354) | 5.580 | 0.02% | 5.560 | 70721 | 3956 | 5.550 | 5.640 | 5.530 |
万向德农(600371) | 8.530 | 0.02% | 8.510 | 32490 | 2782 | 8.450 | 8.650 | 8.440 |
江山股份(600389) | 16.940 | -0.84% | 17.780 | 150277 | 26440 | 17.700 | 18.300 | 16.800 |
通威股份(600438) | 21.820 | -0.08% | 21.900 | 250197 | 54825 | 21.840 | 22.150 | 21.750 |
好当家(600467) | 2.050 | 0% | 2.050 | 117004 | 2401 | 2.040 | 2.070 | 2.040 |
扬农化工(600486) | 64.470 | 0.04% | 64.430 | 32449 | 21020 | 64.450 | 66.500 | 64.010 |
*ST莫高(600543) | 6.030 | 0.18% | 5.850 | 73980 | 4458 | 5.980 | 6.110 | 5.930 |
新安股份(600596) | 9.270 | 0.01% | 9.260 | 107630 | 10014 | 9.280 | 9.420 | 9.220 |
北大荒(600598) | 13.630 | 0.1% | 13.530 | 127665 | 17337 | 13.590 | 13.670 | 13.450 |
亚通股份(600692) | 5.450 | -0.25% | 5.700 | 198529 | 10939 | 5.650 | 5.650 | 5.400 |
一拖股份(601038) | 18.280 | -0.03% | 18.310 | 57684 | 10561 | 18.320 | 18.570 | 18.040 |
苏垦农发(601952) | 10.480 | 0% | 10.480 | 127903 | 13362 | 10.430 | 10.590 | 10.300 |
先达股份(603086) | 5.030 | 0.04% | 4.990 | 62959 | 3155 | 5.000 | 5.110 | 4.940 |
禾丰股份(603609) | 7.850 | 0.15% | 7.700 | 49977 | 3928 | 7.740 | 7.960 | 7.740 |
海利尔(603639) | 15.240 | 0.12% | 15.120 | 18088 | 2754 | 15.050 | 15.320 | 15.000 |
农 产 品(000061) | 5.920 | 0.02% | 5.900 | 67622 | 4012 | 5.870 | 5.980 | 5.870 |
丰乐种业(000713) | 6.490 | 0.06% | 6.430 | 73590 | 4780 | 6.410 | 6.530 | 6.400 |
罗 牛 山(000735) | 5.200 | 0.03% | 5.170 | 184890 | 9638 | 5.120 | 5.270 | 5.100 |
智慧农业(000816) | 2.380 | -0.03% | 2.410 | 150081 | 3606 | 2.420 | 2.430 | 2.380 |
顺鑫农业(000860) | 21.340 | 0.74% | 20.600 | 257046 | 54801 | 20.610 | 21.740 | 20.600 |
新洋丰(000902) | 12.800 | -0.2% | 13.000 | 158096 | 20250 | 12.900 | 13.140 | 12.690 |
隆平高科(000998) | 12.220 | -0.01% | 12.230 | 221958 | 27260 | 12.210 | 12.400 | 12.160 |
登海种业(002041) | 10.070 | 0.06% | 10.010 | 65494 | 6609 | 10.000 | 10.170 | 9.970 |
利欧股份(002131) | 1.900 | -0.02% | 1.920 | 691939 | 13229 | 1.920 | 1.930 | 1.900 |
*ST 正邦(002157) | 2.920 | 0.03% | 2.890 | 329107 | 9637 | 2.880 | 2.970 | 2.870 |
芭田股份(002170) | 6.470 | 0.21% | 6.260 | 302441 | 19357 | 6.250 | 6.520 | 6.210 |
诺 普 信(002215) | 8.640 | 0.1% | 8.540 | 181135 | 15550 | 8.550 | 8.660 | 8.500 |
民和股份(002234) | 10.510 | 0.31% | 10.200 | 62059 | 6535 | 10.250 | 10.680 | 10.250 |
华英农业(002321) | 1.800 | 0.03% | 1.770 | 114784 | 2067 | 1.770 | 1.830 | 1.760 |
大北农(002385) | 4.900 | 0.08% | 4.820 | 576043 | 28211 | 4.780 | 4.940 | 4.780 |
长青股份(002391) | 5.340 | 0% | 5.340 | 25760 | 1378 | 5.330 | 5.400 | 5.280 |
金正大(002470) | 1.640 | 0.02% | 1.620 | 533974 | 8693 | 1.620 | 1.650 | 1.600 |
蓝丰生化(002513) | 4.280 | -0.01% | 4.290 | 68622 | 2964 | 4.350 | 4.370 | 4.270 |
司尔特(002538) | 5.410 | -0.03% | 5.440 | 201850 | 10910 | 5.380 | 5.530 | 5.350 |
云图控股(002539) | 8.970 | 0.33% | 8.640 | 422159 | 37689 | 8.900 | 9.100 | 8.750 |
史丹利(002588) | 7.160 | 0.12% | 7.040 | 190783 | 13554 | 7.060 | 7.190 | 7.040 |
牧原股份(002714) | 49.240 | 1.55% | 47.690 | 359606 | 176692 | 47.680 | 49.840 | 47.600 |
中农联合(003042) | 14.770 | -0.14% | 14.910 | 15425 | 2298 | 14.960 | 15.100 | 14.760 |