股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
德龙激光(688170) | 27.930 | -0.04% | 27.970 | 109763 | 31794 | 29.700 | 29.950 | 27.540 |
深康佳A(000016) | 2.960 | -0.06% | 3.020 | 182891 | 5504 | 3.020 | 3.050 | 2.960 |
京东方A(000725) | 4.330 | -0.08% | 4.410 | 3794058 | 165730 | 4.410 | 4.430 | 4.320 |
大族激光(002008) | 20.970 | -0.13% | 21.100 | 219041 | 45971 | 21.400 | 21.440 | 20.830 |
维信诺(002387) | 7.060 | -0.02% | 7.080 | 105159 | 7483 | 7.130 | 7.210 | 7.020 |
国星光电(002449) | 7.560 | 0.1% | 7.460 | 185907 | 14243 | 7.570 | 7.880 | 7.550 |
奥拓电子(002587) | 5.630 | -0.04% | 5.670 | 104056 | 5891 | 5.670 | 5.710 | 5.620 |
乾照光电(300102) | 6.450 | -0.14% | 6.590 | 123575 | 8091 | 6.600 | 6.640 | 6.440 |
鸿利智汇(300219) | 6.450 | 0.09% | 6.360 | 433043 | 28697 | 6.820 | 7.000 | 6.440 |
瑞丰光电(300241) | 4.160 | -0.13% | 4.290 | 542674 | 23154 | 4.250 | 4.440 | 4.150 |
利亚德(300296) | 5.010 | 0.04% | 4.970 | 535890 | 27075 | 5.090 | 5.140 | 4.950 |
华灿光电(300323) | 4.910 | -0.01% | 4.920 | 177489 | 8747 | 4.960 | 5.000 | 4.850 |
易天股份(300812) | 23.190 | 0.11% | 23.080 | 49144 | 11498 | 23.970 | 24.070 | 23.040 |
凯格精机(301338) | 31.050 | 0.56% | 30.490 | 60780 | 18829 | 30.950 | 31.800 | 30.050 |