股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三元基因(837344) | 17.140 | 0.04% | 17.100 | 627 | 108 | 17.050 | 17.360 | 17.030 |
人福医药(600079) | 19.300 | -0.01% | 19.310 | 79713 | 15446 | 19.390 | 19.570 | 19.270 |
天坛生物(600161) | 28.340 | -0.04% | 28.380 | 62107 | 17607 | 28.550 | 28.630 | 28.110 |
千金药业(600479) | 11.540 | 0% | 11.540 | 98695 | 11314 | 11.510 | 11.640 | 11.360 |
津药药业(600488) | 3.950 | 0% | 3.950 | 31348 | 1241 | 3.960 | 3.980 | 3.940 |
华北制药(600812) | 4.790 | 0% | 4.790 | 65938 | 3173 | 4.810 | 4.860 | 4.780 |
康惠制药(603139) | 13.910 | -0.05% | 13.960 | 9600 | 1340 | 14.070 | 14.070 | 13.880 |
美诺华(603538) | 12.530 | -0.07% | 12.600 | 22238 | 2798 | 12.620 | 12.680 | 12.510 |
诚意药业(603811) | 7.630 | 0.06% | 7.570 | 27027 | 2056 | 7.590 | 7.660 | 7.550 |
方盛制药(603998) | 11.840 | 0.02% | 11.820 | 32321 | 3796 | 11.760 | 11.890 | 11.580 |
葫芦娃(605199) | 11.140 | 0.06% | 11.080 | 10344 | 1149 | 11.010 | 11.170 | 11.010 |
热景生物(688068) | 30.930 | 1.24% | 29.690 | 27534 | 8513 | 30.600 | 31.630 | 30.000 |
诺泰生物(688076) | 56.890 | 0.09% | 56.800 | 10915 | 6206 | 57.220 | 57.490 | 56.110 |
科兴制药(688136) | 19.020 | 0.38% | 18.640 | 16730 | 3138 | 18.500 | 19.120 | 18.340 |
英诺特(688253) | 40.360 | 0.67% | 39.690 | 17871 | 7141 | 39.250 | 40.470 | 39.250 |
特宝生物(688278) | 54.650 | 0.51% | 54.140 | 12641 | 6940 | 54.590 | 55.550 | 54.370 |
圣湘生物(688289) | 20.150 | 0.41% | 19.740 | 26447 | 5297 | 19.920 | 20.180 | 19.730 |
之江生物(688317) | 15.480 | 0.06% | 15.420 | 12411 | 1928 | 15.510 | 15.670 | 15.410 |
安必平(688393) | 17.120 | 0.23% | 16.890 | 6260 | 1067 | 16.890 | 17.240 | 16.840 |
科美诊断(688468) | 7.290 | 0.04% | 7.250 | 20308 | 1477 | 7.300 | 7.340 | 7.190 |
吉贝尔(688566) | 25.140 | 0.47% | 24.670 | 11894 | 2990 | 25.010 | 25.600 | 24.720 |
亚辉龙(688575) | 24.290 | 0.72% | 23.570 | 26099 | 6284 | 23.880 | 24.310 | 23.610 |
凯因科技(688687) | 27.290 | -0.15% | 27.440 | 12822 | 3499 | 27.740 | 27.950 | 26.800 |
华纳药厂(688799) | 42.970 | 1.68% | 41.290 | 16278 | 6912 | 41.590 | 43.210 | 41.160 |
海南海药(000566) | 3.350 | 0.09% | 3.260 | 92660 | 3091 | 3.270 | 3.380 | 3.270 |
吉林敖东(000623) | 14.480 | 0.04% | 14.440 | 37583 | 5450 | 14.480 | 14.540 | 14.450 |
万方发展(000638) | 4.380 | 0.06% | 4.320 | 727365 | 31440 | 4.050 | 4.550 | 4.050 |
仁和药业(000650) | 6.800 | 0.07% | 6.730 | 125767 | 8527 | 6.730 | 6.840 | 6.720 |
长春高新(000661) | 104.810 | 0.32% | 104.490 | 69031 | 72440 | 104.700 | 106.200 | 103.590 |
新华制药(000756) | 15.600 | 0.1% | 15.500 | 42616 | 6660 | 15.570 | 15.750 | 15.540 |
通化金马(000766) | 16.360 | 0.44% | 15.920 | 131947 | 21330 | 15.920 | 16.430 | 15.880 |
华东医药(000963) | 31.630 | -0.06% | 31.690 | 78784 | 25027 | 31.890 | 32.080 | 31.530 |
华兰生物(002007) | 18.170 | -0.55% | 18.720 | 154020 | 28187 | 18.760 | 18.870 | 18.110 |
亿帆医药(002019) | 13.360 | 0.09% | 13.270 | 59963 | 8013 | 13.400 | 13.500 | 13.230 |
科华生物(002022) | 6.660 | 0.14% | 6.520 | 43288 | 2863 | 6.510 | 6.750 | 6.510 |
达安基因(002030) | 6.510 | 0.1% | 6.410 | 104127 | 6776 | 6.380 | 6.560 | 6.380 |
双鹭药业(002038) | 8.080 | 0.06% | 8.020 | 74220 | 5992 | 8.010 | 8.130 | 8.010 |
万邦德(002082) | 4.870 | 0.02% | 4.850 | 27719 | 1349 | 4.870 | 4.900 | 4.820 |
众生药业(002317) | 13.290 | 0.04% | 13.250 | 67172 | 8939 | 13.290 | 13.390 | 13.250 |
精华制药(002349) | 7.420 | 0.1% | 7.320 | 75014 | 5554 | 7.320 | 7.440 | 7.310 |