股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 23.300 | 0.13% | 23.170 | 128685 | 29927 | 23.170 | 23.540 | 23.030 |
亨通股份(600226) | 2.450 | -0.03% | 2.480 | 88843 | 2184 | 2.470 | 2.480 | 2.450 |
江山股份(600389) | 17.630 | -0.15% | 17.780 | 73412 | 13197 | 17.700 | 18.300 | 17.580 |
扬农化工(600486) | 64.510 | 0.08% | 64.430 | 23909 | 15518 | 64.450 | 66.500 | 64.010 |
新安股份(600596) | 9.290 | 0.03% | 9.260 | 91929 | 8554 | 9.280 | 9.420 | 9.220 |
和邦生物(603077) | 2.100 | 0.04% | 2.060 | 556120 | 11605 | 2.060 | 2.100 | 2.050 |
中农立华(603970) | 20.240 | 0.28% | 19.960 | 18163 | 3648 | 19.980 | 20.350 | 19.840 |
ST红太阳(000525) | 6.680 | -0.14% | 6.820 | 70507 | 4747 | 6.790 | 6.870 | 6.650 |
安道麦A(000553) | 6.480 | 0.04% | 6.440 | 50069 | 3251 | 6.460 | 6.560 | 6.420 |
丰乐种业(000713) | 6.490 | 0.06% | 6.430 | 61665 | 4005 | 6.410 | 6.530 | 6.400 |
华邦健康(002004) | 4.700 | 0.02% | 4.680 | 81959 | 3860 | 4.690 | 4.740 | 4.680 |
国光股份(002749) | 16.110 | 0.04% | 16.070 | 23502 | 3794 | 16.110 | 16.380 | 15.960 |
润丰股份(301035) | 54.610 | -1.45% | 56.060 | 12439 | 6823 | 56.330 | 56.620 | 54.020 |