股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
佳先股份(430489) | 5.920 | -0.11% | 6.030 | 11397 | 680 | 6.040 | 6.070 | 5.890 |
迪尔化工(831304) | 6.690 | -0.15% | 6.840 | 9054 | 611 | 6.820 | 6.850 | 6.630 |
新疆天业(600075) | 3.980 | -0.18% | 4.160 | 320870 | 12968 | 4.060 | 4.150 | 3.970 |
ST亿利(600277) | 0.760 | -0.04% | 0.800 | 62698 | 477 | 0.760 | 0.760 | 0.760 |
亚星化学(600319) | 3.920 | -0.06% | 3.980 | 19208 | 759 | 3.980 | 3.990 | 3.900 |
中盐化工(600328) | 7.530 | -0.12% | 7.650 | 81308 | 6175 | 7.640 | 7.680 | 7.520 |
红星发展(600367) | 12.090 | -0.33% | 12.420 | 88546 | 10843 | 12.280 | 12.410 | 12.080 |
三友化工(600409) | 5.570 | -0.09% | 5.660 | 108291 | 6085 | 5.640 | 5.690 | 5.570 |
中毅达(600610) | 4.820 | -0.03% | 4.850 | 37321 | 1808 | 4.880 | 4.890 | 4.810 |
氯碱化工(600618) | 9.500 | -0.09% | 9.590 | 19372 | 1850 | 9.560 | 9.700 | 9.500 |
华谊集团(600623) | 6.580 | -0.02% | 6.600 | 42897 | 2828 | 6.600 | 6.650 | 6.560 |
金瑞矿业(600714) | 8.350 | 0.1% | 8.250 | 59474 | 4983 | 8.250 | 8.470 | 8.250 |
金牛化工(600722) | 4.310 | -0.06% | 4.370 | 52542 | 2277 | 4.350 | 4.380 | 4.290 |
鲁北化工(600727) | 7.040 | -0.2% | 7.240 | 188320 | 13340 | 7.170 | 7.240 | 7.020 |
江苏索普(600746) | 6.730 | -0.08% | 6.810 | 18547 | 1258 | 6.860 | 6.860 | 6.720 |
丹化科技(600844) | 2.710 | -0.02% | 2.730 | 27566 | 749 | 2.750 | 2.750 | 2.700 |
雪天盐业(600929) | 5.830 | -0.04% | 5.870 | 37697 | 2208 | 5.860 | 5.890 | 5.820 |
华塑股份(600935) | 2.590 | -0.01% | 2.600 | 29914 | 775 | 2.590 | 2.610 | 2.580 |
维远股份(600955) | 16.850 | -0.12% | 16.970 | 4639 | 784 | 16.980 | 17.080 | 16.820 |
宝丰能源(600989) | 16.620 | 0.01% | 16.610 | 54359 | 9077 | 16.650 | 16.830 | 16.600 |
江盐集团(601065) | 9.820 | -0.01% | 9.830 | 11991 | 1179 | 9.820 | 9.870 | 9.800 |
君正集团(601216) | 4.410 | 0.1% | 4.310 | 312700 | 13671 | 4.340 | 4.420 | 4.320 |
北元集团(601568) | 4.260 | -0.01% | 4.270 | 25088 | 1070 | 4.260 | 4.290 | 4.250 |
滨化股份(601678) | 3.900 | -0.01% | 3.910 | 73192 | 2854 | 3.900 | 3.930 | 3.880 |
振华股份(603067) | 11.020 | -0.2% | 11.220 | 44014 | 4895 | 11.320 | 11.320 | 11.000 |
金能科技(603113) | 6.720 | 0.01% | 6.710 | 21178 | 1424 | 6.740 | 6.780 | 6.690 |
镇洋发展(603213) | 8.810 | -0.04% | 8.850 | 8058 | 710 | 8.880 | 8.910 | 8.760 |
苏盐井神(603299) | 10.100 | -0.05% | 10.150 | 27640 | 2796 | 10.200 | 10.240 | 10.060 |
三祥新材(603663) | 15.930 | -0.68% | 16.610 | 170312 | 27709 | 16.730 | 16.840 | 15.910 |
三孚股份(603938) | 13.350 | -0.14% | 13.490 | 12248 | 1630 | 13.300 | 13.470 | 13.220 |
新金路(000510) | 3.430 | 0% | 3.430 | 20802 | 713 | 3.450 | 3.460 | 3.400 |
金浦钛业(000545) | 2.130 | -0.03% | 2.160 | 44346 | 949 | 2.150 | 2.160 | 2.130 |
英 力 特(000635) | 6.660 | -0.09% | 6.750 | 20543 | 1371 | 6.750 | 6.770 | 6.630 |
远兴能源(000683) | 7.330 | -0.02% | 7.350 | 128881 | 9479 | 7.320 | 7.410 | 7.300 |
亚太实业(000691) | 4.120 | 0.11% | 4.010 | 67726 | 2802 | 4.080 | 4.200 | 4.020 |
双环科技(000707) | 7.780 | -0.08% | 7.860 | 52777 | 4125 | 7.820 | 7.880 | 7.770 |
航锦科技(000818) | 24.850 | 0.18% | 24.670 | 23452 | 5822 | 24.780 | 25.000 | 24.660 |
山东海化(000822) | 6.540 | -0.08% | 6.620 | 68041 | 4477 | 6.600 | 6.630 | 6.540 |
鲁西化工(000830) | 12.240 | -0.11% | 12.350 | 81199 | 9998 | 12.290 | 12.420 | 12.230 |
诚志股份(000990) | 7.910 | -0.07% | 7.980 | 62480 | 4977 | 7.960 | 8.050 | 7.910 |