股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 23.140 | -0.03% | 23.170 | 105805 | 24601 | 23.170 | 23.540 | 23.030 |
中国化学(601117) | 7.840 | 0.03% | 7.810 | 491753 | 38550 | 7.820 | 7.930 | 7.790 |
宏柏新材(605366) | 7.190 | 0.04% | 7.150 | 24753 | 1788 | 7.150 | 7.260 | 7.080 |
晨光新材(605399) | 12.820 | 0.09% | 12.730 | 19841 | 2560 | 12.740 | 13.040 | 12.720 |
泛亚微透(688386) | 33.110 | -0.29% | 33.400 | 2742 | 920 | 33.550 | 33.880 | 33.100 |
鲁阳节能(002088) | 14.910 | -0.02% | 14.930 | 17312 | 2586 | 14.980 | 15.070 | 14.700 |
华昌化工(002274) | 8.650 | 0.2% | 8.450 | 216188 | 18427 | 8.450 | 8.680 | 8.390 |
普利特(002324) | 10.280 | -0.08% | 10.360 | 50657 | 5237 | 10.330 | 10.440 | 10.240 |
雅化集团(002497) | 11.060 | -0.08% | 11.140 | 73572 | 8183 | 11.140 | 11.230 | 11.040 |
康达新材(002669) | 9.410 | -0.04% | 9.450 | 42457 | 4028 | 9.400 | 9.600 | 9.360 |
锦富技术(300128) | 3.380 | -0.01% | 3.390 | 134207 | 4568 | 3.390 | 3.440 | 3.370 |
金银河(300619) | 39.250 | -0.27% | 39.520 | 3079 | 1213 | 39.010 | 39.950 | 39.010 |
金三江(301059) | 9.880 | 0.06% | 9.820 | 13601 | 1354 | 10.020 | 10.090 | 9.830 |
凌玮科技(301373) | 26.020 | 0.03% | 25.990 | 4195 | 1099 | 25.950 | 26.510 | 25.940 |