股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
诺思兰德(430047) | 15.730 | -0.27% | 16.000 | 4662 | 742 | 15.990 | 16.100 | 15.730 |
康乐卫士(833575) | 20.400 | 0.25% | 20.150 | 6598 | 1342 | 20.150 | 20.560 | 20.060 |
永顺生物(839729) | 5.860 | 0.01% | 5.850 | 3368 | 197 | 5.850 | 5.930 | 5.780 |
中牧股份(600195) | 9.780 | 0.13% | 9.650 | 157316 | 15343 | 9.600 | 9.840 | 9.580 |
复星医药(600196) | 23.810 | 0.03% | 23.780 | 92422 | 22053 | 23.850 | 24.030 | 23.740 |
生物股份(600201) | 10.650 | 0.23% | 10.420 | 294578 | 31041 | 10.340 | 10.750 | 10.290 |
西藏药业(600211) | 38.090 | 0.55% | 37.540 | 49173 | 18664 | 37.610 | 38.500 | 37.580 |
亨通股份(600226) | 2.450 | -0.03% | 2.480 | 137188 | 3368 | 2.470 | 2.480 | 2.440 |
白云山(600332) | 32.790 | 0.17% | 32.620 | 64520 | 21114 | 32.620 | 32.860 | 32.480 |
澳柯玛(600336) | 5.120 | -0.07% | 5.190 | 90607 | 4653 | 5.190 | 5.190 | 5.100 |
辽宁成大(600739) | 10.340 | -0.01% | 10.350 | 79079 | 8208 | 10.400 | 10.450 | 10.290 |
华北制药(600812) | 5.190 | -0.01% | 5.200 | 86233 | 4501 | 5.230 | 5.280 | 5.160 |
梅花生物(600873) | 11.230 | -0.08% | 11.310 | 212415 | 23860 | 11.310 | 11.350 | 11.150 |
亚泰集团(600881) | 1.430 | -0.01% | 1.440 | 318331 | 4578 | 1.470 | 1.470 | 1.420 |
万泰生物(603392) | 66.520 | -0.09% | 66.610 | 31357 | 20869 | 66.610 | 67.320 | 65.900 |
普莱柯(603566) | 23.580 | 0.4% | 23.180 | 110698 | 26002 | 23.210 | 23.980 | 23.180 |
海利生物(603718) | 8.100 | 0.03% | 8.070 | 47608 | 3879 | 8.060 | 8.240 | 8.050 |
蔚蓝生物(603739) | 18.420 | 1.05% | 17.370 | 449325 | 81796 | 17.300 | 19.110 | 17.200 |
步长制药(603858) | 16.480 | 0.02% | 16.460 | 40304 | 6640 | 16.530 | 16.560 | 16.400 |
申联生物(688098) | 5.500 | -0.06% | 5.560 | 17749 | 988 | 5.570 | 5.660 | 5.500 |
康希诺(688185) | 52.070 | 0.03% | 52.040 | 9559 | 4980 | 51.840 | 52.700 | 51.610 |
百克生物(688276) | 38.320 | -0.24% | 38.560 | 27242 | 10513 | 38.450 | 39.090 | 38.300 |
欧林生物(688319) | 8.720 | 0.16% | 8.560 | 32373 | 2809 | 8.690 | 8.850 | 8.550 |
神州细胞(688520) | 46.440 | -0.55% | 46.990 | 19145 | 8916 | 46.790 | 47.260 | 45.910 |
科前生物(688526) | 19.370 | 0.37% | 19.000 | 33527 | 6444 | 18.990 | 19.540 | 18.800 |
金迪克(688670) | 17.650 | -0.08% | 17.730 | 5598 | 998 | 17.560 | 18.080 | 17.560 |
成大生物(688739) | 28.490 | 0.04% | 28.450 | 10890 | 3107 | 28.450 | 28.750 | 28.370 |
英特集团(000411) | 10.960 | -0.02% | 10.980 | 26736 | 2934 | 10.950 | 11.040 | 10.900 |
丽珠集团(000513) | 39.410 | 0.13% | 39.280 | 39613 | 15581 | 39.300 | 39.520 | 39.130 |
万方发展(000638) | 4.150 | -0.19% | 4.340 | 199883 | 8418 | 4.310 | 4.340 | 4.130 |
长春高新(000661) | 116.860 | 1.54% | 115.320 | 39062 | 45335 | 115.390 | 116.940 | 114.960 |
京山轻机(000821) | 13.710 | -0.05% | 13.760 | 112291 | 15419 | 13.740 | 13.860 | 13.610 |
华兰生物(002007) | 20.070 | 0.42% | 19.650 | 123066 | 24610 | 19.660 | 20.160 | 19.610 |
双鹭药业(002038) | 8.460 | -0.01% | 8.470 | 82731 | 7000 | 8.470 | 8.520 | 8.410 |
万邦德(002082) | 5.080 | -0.03% | 5.110 | 39369 | 2006 | 5.140 | 5.170 | 5.050 |
天康生物(002100) | 8.530 | 0.34% | 8.190 | 388034 | 32983 | 8.250 | 8.640 | 8.250 |
海普瑞(002399) | 10.120 | -0.01% | 10.130 | 43724 | 4438 | 10.120 | 10.240 | 10.060 |
未名医药(002581) | 12.400 | -0.09% | 12.490 | 57509 | 7235 | 12.530 | 13.000 | 12.360 |
瑞康医药(002589) | 2.760 | -0.02% | 2.780 | 148890 | 4117 | 2.770 | 2.800 | 2.740 |
金河生物(002688) | 4.990 | -0.01% | 5.000 | 150392 | 7546 | 5.000 | 5.130 | 4.940 |