股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.290 | 0.03% | 3.260 | 5955 | 195 | 3.260 | 3.290 | 3.260 |
旭杰科技(836149) | 5.920 | 0.02% | 5.900 | 11295 | 666 | 5.900 | 6.000 | 5.840 |
永鼎股份(600105) | 4.100 | 0.05% | 4.050 | 159682 | 6534 | 4.050 | 4.140 | 4.030 |
万华化学(600309) | 87.550 | -1.32% | 88.870 | 117406 | 103455 | 89.880 | 89.880 | 87.400 |
华嵘控股(600421) | 5.800 | -0.02% | 5.820 | 30492 | 1780 | 5.870 | 5.900 | 5.800 |
杭萧钢构(600477) | 2.690 | -0.01% | 2.700 | 104943 | 2837 | 2.700 | 2.720 | 2.690 |
龙元建设(600491) | 2.520 | 0.05% | 2.470 | 165079 | 4159 | 2.480 | 2.550 | 2.480 |
精工钢构(600496) | 2.770 | 0% | 2.770 | 112186 | 3115 | 2.780 | 2.790 | 2.770 |
安徽建工(600502) | 4.890 | -0.01% | 4.900 | 141335 | 6920 | 4.910 | 4.920 | 4.880 |
黑牡丹(600510) | 4.470 | -0.04% | 4.510 | 77771 | 3509 | 4.530 | 4.560 | 4.470 |
腾达建设(600512) | 2.130 | -0.02% | 2.150 | 121125 | 2583 | 2.140 | 2.150 | 2.110 |
大西洋(600558) | 3.910 | 0.04% | 3.870 | 75569 | 2938 | 3.890 | 3.920 | 3.850 |
华建集团(600629) | 4.990 | 0.03% | 4.960 | 82763 | 4115 | 4.970 | 4.990 | 4.950 |
重庆建工(600939) | 2.590 | 0% | 2.590 | 69724 | 1807 | 2.600 | 2.610 | 2.580 |
新城控股(601155) | 10.640 | -0.28% | 10.920 | 278230 | 30085 | 10.910 | 11.030 | 10.640 |
中国铁建(601186) | 8.630 | -0.01% | 8.640 | 281208 | 24311 | 8.650 | 8.680 | 8.610 |
中国中冶(601618) | 3.260 | -0.01% | 3.270 | 711041 | 23260 | 3.270 | 3.290 | 3.260 |
中国建筑(601668) | 5.630 | -0.02% | 5.650 | 1405959 | 79389 | 5.650 | 5.680 | 5.620 |
宁波建工(601789) | 3.950 | 0.01% | 3.940 | 81877 | 3239 | 3.930 | 3.980 | 3.930 |
江河集团(601886) | 5.820 | 0.03% | 5.790 | 55615 | 3236 | 5.790 | 5.880 | 5.770 |
中衡设计(603017) | 9.870 | 0.07% | 9.800 | 92623 | 9126 | 9.740 | 9.930 | 9.740 |
ST全筑(603030) | 1.670 | 0.04% | 1.630 | 79935 | 1329 | 1.620 | 1.710 | 1.590 |
天元智能(603273) | 20.790 | 0.09% | 20.700 | 27733 | 5800 | 20.610 | 21.300 | 20.600 |
四方科技(603339) | 10.030 | 0.08% | 9.950 | 16596 | 1660 | 9.960 | 10.100 | 9.910 |
天安新材(603725) | 10.560 | 0.1% | 10.460 | 76942 | 8189 | 10.500 | 10.950 | 10.500 |
ST柯利达(603828) | 1.540 | 0.05% | 1.490 | 108095 | 1662 | 1.490 | 1.560 | 1.480 |
XD四方新(605122) | 11.180 | -0.13% | 11.310 | 12273 | 1385 | 11.260 | 11.440 | 11.150 |
德才股份(605287) | 13.160 | -0.22% | 13.380 | 24470 | 3236 | 13.360 | 13.470 | 13.120 |
逸飞激光(688646) | 30.580 | 0.54% | 30.040 | 4473 | 1368 | 30.080 | 30.900 | 30.070 |
方大集团(000055) | 3.910 | 0.03% | 3.880 | 38821 | 1516 | 3.860 | 3.940 | 3.860 |
山东路桥(000498) | 5.640 | 0% | 5.640 | 71057 | 4009 | 5.670 | 5.670 | 5.620 |
海螺新材(000619) | 4.810 | -0.05% | 4.860 | 35789 | 1724 | 4.880 | 4.900 | 4.780 |
漳州发展(000753) | 3.200 | -0.02% | 3.220 | 75007 | 2405 | 3.210 | 3.240 | 3.190 |
北新建材(000786) | 32.320 | -0.37% | 32.690 | 85738 | 27767 | 32.720 | 32.880 | 32.170 |
中国武夷(000797) | 2.700 | -0.03% | 2.730 | 221241 | 5989 | 2.730 | 2.740 | 2.680 |
福星股份(000926) | 3.620 | -0.02% | 3.640 | 149082 | 5407 | 3.650 | 3.660 | 3.600 |
中旗新材(001212) | 25.760 | -0.12% | 25.880 | 9143 | 2350 | 25.880 | 25.960 | 25.440 |
长青科技(001324) | 17.880 | 0.15% | 17.730 | 13198 | 2365 | 17.790 | 18.040 | 17.630 |
宝鹰股份(002047) | 1.680 | -0.07% | 1.750 | 236569 | 4063 | 1.750 | 1.770 | 1.650 |
浙江交科(002061) | 3.930 | 0% | 3.930 | 152472 | 6002 | 3.940 | 3.960 | 3.910 |