股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
XD倍益康(870199) | 11.880 | 0.03% | 11.850 | 2577 | 306 | 11.830 | 11.990 | 11.800 |
鸿智科技(870726) | 18.280 | -0.4% | 18.680 | 6698 | 1233 | 18.590 | 18.700 | 18.180 |
比依股份(603215) | 15.440 | -0.5% | 15.940 | 25219 | 3939 | 15.970 | 15.990 | 15.390 |
富佳股份(603219) | 15.350 | -0.3% | 15.650 | 31101 | 4841 | 15.760 | 15.780 | 15.300 |
莱克电气(603355) | 27.650 | 0.2% | 27.450 | 21199 | 5891 | 27.680 | 27.980 | 27.580 |
科沃斯(603486) | 53.280 | -0.77% | 54.050 | 93658 | 50056 | 53.860 | 54.500 | 52.760 |
飞科电器(603868) | 50.300 | 0.49% | 49.810 | 12284 | 6145 | 50.000 | 50.960 | 48.930 |
德昌股份(605555) | 21.540 | -0.21% | 21.750 | 21627 | 4700 | 21.920 | 22.000 | 21.460 |
石头科技(688169) | 422.510 | -6.09% | 428.600 | 7545 | 32070 | 424.930 | 431.990 | 419.330 |
倍轻松(688793) | 32.170 | -0.22% | 32.390 | 6833 | 2190 | 32.410 | 32.530 | 31.570 |
利仁科技(001259) | 23.370 | -0.28% | 23.650 | 9899 | 2320 | 23.790 | 23.840 | 23.310 |
ST德豪(002005) | 1.050 | -0.03% | 1.080 | 112502 | 1181 | 1.060 | 1.060 | 1.030 |
苏 泊 尔(002032) | 56.880 | -0.86% | 57.740 | 16670 | 9523 | 57.350 | 57.770 | 56.380 |
九阳股份(002242) | 12.520 | -0.13% | 12.650 | 56291 | 7060 | 12.610 | 12.640 | 12.430 |
爱仕达(002403) | 7.910 | -0.09% | 8.000 | 36500 | 2901 | 8.080 | 8.080 | 7.900 |
新宝股份(002705) | 16.740 | -0.45% | 17.190 | 59057 | 9917 | 17.200 | 17.200 | 16.610 |
小熊电器(002959) | 63.100 | -0.4% | 63.500 | 23466 | 14984 | 63.500 | 64.500 | 62.880 |
彩虹集团(003023) | 18.040 | -0.17% | 18.210 | 12846 | 2328 | 18.170 | 18.340 | 17.970 |
开能健康(300272) | 6.240 | 0.04% | 6.200 | 169099 | 10496 | 6.110 | 6.260 | 6.110 |
北鼎股份(300824) | 9.150 | -0.29% | 9.440 | 70434 | 6432 | 9.270 | 9.320 | 9.000 |
欧圣电气(301187) | 22.330 | 0% | 22.330 | 17147 | 3823 | 22.480 | 22.520 | 22.050 |
德尔玛(301332) | 11.580 | -0.17% | 11.750 | 41973 | 4877 | 11.600 | 11.860 | 11.470 |