股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泉阳泉(600189) | 7.730 | -0.19% | 7.920 | 102180 | 7894 | 7.940 | 7.940 | 7.610 |
诚邦股份(603316) | 4.340 | 0.01% | 4.330 | 24088 | 1046 | 4.340 | 4.380 | 4.300 |
东珠生态(603359) | 4.350 | -0.03% | 4.380 | 51032 | 2215 | 4.350 | 4.400 | 4.300 |
ST元成(603388) | 1.960 | -0.08% | 2.040 | 325219 | 6338 | 1.940 | 2.020 | 1.940 |
天域生态(603717) | 7.030 | -0.06% | 7.090 | 60235 | 4228 | 7.150 | 7.180 | 6.880 |
国晟科技(603778) | 3.630 | -0.09% | 3.720 | 374067 | 13602 | 3.710 | 3.790 | 3.580 |
正和生态(605069) | 7.150 | 0.07% | 7.080 | 33720 | 2403 | 7.090 | 7.200 | 7.010 |
园林股份(605303) | 7.800 | 0.05% | 7.750 | 28191 | 2196 | 7.750 | 7.860 | 7.710 |
美丽生态(000010) | 1.780 | 0.01% | 1.770 | 138652 | 2466 | 1.760 | 1.800 | 1.750 |
汇绿生态(001267) | 4.870 | -0.03% | 4.900 | 288323 | 14284 | 5.000 | 5.080 | 4.850 |
*ST东园(002310) | 1.320 | 0.06% | 1.260 | 281633 | 3661 | 1.280 | 1.320 | 1.270 |
中锐股份(002374) | 2.350 | -0.02% | 2.370 | 51070 | 1209 | 2.360 | 2.390 | 2.350 |
棕榈股份(002431) | 1.800 | 0% | 1.800 | 93879 | 1700 | 1.800 | 1.830 | 1.790 |
普邦股份(002663) | 1.430 | 0.01% | 1.420 | 49211 | 707 | 1.430 | 1.450 | 1.420 |
岭南股份(002717) | 1.230 | 0.05% | 1.180 | 932935 | 11220 | 1.150 | 1.260 | 1.150 |
浙江建投(002761) | 9.160 | -0.1% | 9.260 | 416434 | 38283 | 9.200 | 9.310 | 9.110 |
文科股份(002775) | 2.470 | 0.06% | 2.410 | 106132 | 2585 | 2.410 | 2.500 | 2.350 |
绿茵生态(002887) | 6.980 | 0.05% | 6.930 | 25068 | 1750 | 7.000 | 7.070 | 6.900 |
节能铁汉(300197) | 1.540 | 0.07% | 1.470 | 795767 | 12522 | 1.510 | 1.650 | 1.510 |
美晨生态(300237) | 1.210 | 0.06% | 1.150 | 343611 | 4080 | 1.120 | 1.250 | 1.120 |
兴源环境(300266) | 1.640 | 0.01% | 1.630 | 85358 | 1410 | 1.660 | 1.680 | 1.630 |
蒙草生态(300355) | 2.690 | 0.01% | 2.680 | 93489 | 2520 | 2.680 | 2.710 | 2.680 |
*ST农尚(300536) | 9.240 | 0.26% | 8.980 | 61126 | 5616 | 9.120 | 9.360 | 8.880 |
杭州园林(300649) | 11.530 | 0.05% | 11.480 | 34678 | 4009 | 11.470 | 11.720 | 11.370 |
汉嘉设计(300746) | 6.740 | 0.07% | 6.670 | 35365 | 2378 | 6.730 | 6.800 | 6.650 |
山水比德(300844) | 25.980 | 0.37% | 25.610 | 17449 | 4501 | 25.780 | 26.160 | 25.200 |
大叶股份(300879) | 14.000 | 0% | 14.000 | 33103 | 4606 | 13.980 | 14.250 | 13.600 |
奥雅股份(300949) | 33.840 | 0.52% | 33.320 | 6513 | 2196 | 33.540 | 33.980 | 33.110 |
金埔园林(301098) | 8.370 | 0.1% | 8.270 | 21689 | 1823 | 8.310 | 8.550 | 8.310 |