股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
太龙药业(600222) | 5.350 | 0.08% | 5.270 | 137511 | 7296 | 5.220 | 5.390 | 5.160 |
百花医药(600721) | 6.380 | 0.11% | 6.270 | 87842 | 5577 | 6.310 | 6.410 | 6.240 |
昭衍新药(603127) | 18.140 | 0.14% | 18.000 | 143790 | 26270 | 17.990 | 18.520 | 17.900 |
药明康德(603259) | 45.400 | 0.69% | 44.710 | 553960 | 252281 | 44.710 | 45.990 | 44.690 |
九洲药业(603456) | 16.660 | 0.3% | 16.360 | 108060 | 17984 | 16.400 | 16.780 | 16.360 |
灵康药业(603669) | 4.870 | 0.12% | 4.750 | 29501 | 1430 | 4.750 | 4.910 | 4.720 |
蔚蓝生物(603739) | 20.320 | 1.85% | 18.470 | 346004 | 69149 | 20.110 | 20.320 | 19.190 |
诺泰生物(688076) | 60.500 | 0.46% | 60.040 | 9481 | 5725 | 60.540 | 60.990 | 59.520 |
皓元医药(688131) | 35.240 | -0.08% | 35.320 | 15962 | 5637 | 35.600 | 35.810 | 34.610 |
近岸蛋白(688137) | 42.220 | -1.04% | 43.260 | 14994 | 6296 | 42.010 | 42.770 | 41.330 |
美迪西(688202) | 39.900 | -1.83% | 41.730 | 57219 | 22762 | 40.300 | 40.480 | 38.880 |
成都先导(688222) | 13.930 | 0.16% | 13.770 | 45457 | 6416 | 13.950 | 14.490 | 13.910 |
和元生物(688238) | 6.700 | -0.44% | 7.140 | 325280 | 21654 | 6.800 | 6.970 | 6.490 |
宣泰医药(688247) | 10.090 | 0.01% | 10.080 | 25971 | 2633 | 10.050 | 10.210 | 10.010 |
南模生物(688265) | 28.190 | 0.13% | 28.060 | 2757 | 772 | 28.000 | 28.480 | 27.600 |
阳光诺和(688621) | 58.520 | 0.8% | 57.720 | 8974 | 5228 | 57.500 | 58.850 | 57.370 |
德展健康(000813) | 2.990 | 0% | 2.990 | 397428 | 11828 | 2.940 | 3.020 | 2.910 |
联化科技(002250) | 6.290 | 0.07% | 6.220 | 79900 | 5025 | 6.200 | 6.350 | 6.190 |
双成药业(002693) | 6.080 | 0.15% | 5.930 | 362401 | 22218 | 6.000 | 6.300 | 5.960 |
凯莱英(002821) | 85.030 | 0.76% | 84.270 | 34224 | 29179 | 84.200 | 86.170 | 83.960 |
华测检测(300012) | 12.920 | 0.16% | 12.760 | 75997 | 9822 | 12.740 | 13.000 | 12.740 |
睿智医药(300149) | 5.620 | 0.07% | 5.550 | 127925 | 7229 | 5.720 | 5.940 | 5.550 |
泰格医药(300347) | 59.880 | 0.02% | 59.860 | 60387 | 36369 | 59.700 | 61.120 | 59.310 |
博腾股份(300363) | 18.120 | 0.44% | 17.680 | 166780 | 30169 | 17.970 | 18.550 | 17.500 |
博济医药(300404) | 8.370 | 0.27% | 8.100 | 159049 | 13153 | 8.100 | 8.470 | 8.000 |
金石亚药(300434) | 9.460 | 0.14% | 9.320 | 48772 | 4603 | 9.330 | 9.530 | 9.280 |
美康生物(300439) | 10.880 | 0.06% | 10.820 | 58886 | 6388 | 10.750 | 11.010 | 10.630 |
海特生物(300683) | 26.840 | -0.06% | 26.900 | 16351 | 4396 | 26.860 | 27.300 | 26.310 |
药石科技(300725) | 35.590 | -0.71% | 36.300 | 55849 | 19981 | 36.050 | 36.400 | 35.350 |
康龙化成(300759) | 20.390 | 0.43% | 19.960 | 163647 | 33322 | 19.920 | 20.550 | 19.910 |
义翘神州(301047) | 82.690 | -5.31% | 88.000 | 29424 | 24391 | 84.030 | 84.660 | 81.410 |
百诚医药(301096) | 71.500 | -0.35% | 71.850 | 5648 | 4061 | 71.850 | 72.420 | 71.500 |
诚达药业(301201) | 22.290 | 0.27% | 22.020 | 51116 | 11439 | 22.030 | 22.990 | 21.700 |
泓博医药(301230) | 38.690 | 0.44% | 38.250 | 78020 | 30609 | 41.650 | 42.000 | 37.000 |
新天地(301277) | 23.050 | -0.57% | 23.620 | 75817 | 17409 | 22.820 | 23.430 | 22.310 |
诺思格(301333) | 48.770 | 0.1% | 48.670 | 9217 | 4532 | 48.670 | 49.840 | 48.220 |
万邦医药(301520) | 48.300 | 0.21% | 48.090 | 4579 | 2206 | 47.580 | 48.550 | 47.500 |