股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浩淼科技(831856) | 4.650 | -0.12% | 4.770 | 6376 | 299 | 4.720 | 4.740 | 4.600 |
际华集团(601718) | 2.770 | 0% | 2.770 | 260341 | 7228 | 2.770 | 2.790 | 2.760 |
超讯通信(603322) | 31.920 | -0.08% | 32.000 | 38371 | 12222 | 32.110 | 32.400 | 31.210 |
亿嘉和(603666) | 20.060 | -0.19% | 20.250 | 34693 | 7016 | 20.500 | 20.530 | 19.990 |
中兵红箭(000519) | 14.070 | 0.64% | 13.430 | 605896 | 84229 | 13.560 | 14.280 | 13.410 |
易普力(002096) | 14.700 | 0.54% | 14.160 | 274116 | 40355 | 13.990 | 15.100 | 13.980 |
威海广泰(002111) | 12.060 | 0.49% | 11.570 | 315295 | 37908 | 11.790 | 12.300 | 11.580 |
高德红外(002414) | 6.930 | 0.09% | 6.840 | 284327 | 19767 | 6.850 | 7.060 | 6.830 |
伟隆股份(002871) | 9.150 | 0.05% | 9.100 | 21574 | 1967 | 9.100 | 9.180 | 9.060 |
青鸟消防(002960) | 15.210 | 0.15% | 15.060 | 78366 | 11952 | 15.090 | 15.380 | 15.020 |
海伦哲(300201) | 3.960 | -0.06% | 4.020 | 162543 | 6472 | 4.020 | 4.040 | 3.940 |
辰安科技(300523) | 18.730 | -0.4% | 19.130 | 28966 | 5459 | 18.920 | 19.140 | 18.600 |
理工光科(300557) | 22.800 | -0.08% | 22.880 | 7764 | 1764 | 22.850 | 22.960 | 22.520 |
立昂技术(300603) | 7.940 | -0.05% | 7.990 | 69043 | 5471 | 8.000 | 8.040 | 7.830 |
国安达(300902) | 33.930 | -0.84% | 34.770 | 78192 | 27436 | 34.790 | 36.490 | 33.680 |
迈拓股份(301006) | 13.240 | -0.06% | 13.300 | 11144 | 1480 | 13.310 | 13.410 | 13.160 |