股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南钢股份(600282) | 5.270 | 0.11% | 5.160 | 224572 | 11763 | 5.160 | 5.300 | 5.140 |
美克家居(600337) | 2.380 | 0.07% | 2.310 | 103284 | 2462 | 2.330 | 2.430 | 2.310 |
华纺股份(600448) | 2.310 | 0% | 2.310 | 30530 | 705 | 2.300 | 2.320 | 2.290 |
豫园股份(600655) | 5.790 | 0.03% | 5.760 | 32664 | 1893 | 5.770 | 5.830 | 5.770 |
舍得酒业(600702) | 71.950 | 0.27% | 71.680 | 15650 | 11283 | 71.620 | 72.480 | 71.620 |
ST奥康(603001) | 5.000 | -0.04% | 5.040 | 9920 | 496 | 5.040 | 5.050 | 4.950 |
XD乐惠国(603076) | 25.490 | 0.14% | 25.350 | 4481 | 1148 | 25.650 | 25.900 | 25.400 |
红蜻蜓(603116) | 4.890 | 0.01% | 4.880 | 10267 | 502 | 4.870 | 4.910 | 4.870 |
梦百合(603313) | 8.130 | -0.07% | 8.200 | 40758 | 3316 | 8.200 | 8.240 | 8.070 |
*ST天创(603608) | 2.450 | 0.04% | 2.410 | 23698 | 585 | 2.440 | 2.500 | 2.410 |
天马科技(603668) | 13.970 | -0.22% | 14.190 | 18056 | 2537 | 14.180 | 14.240 | 13.930 |
欧派家居(603833) | 68.410 | 0.06% | 68.350 | 9844 | 6708 | 68.380 | 68.800 | 67.600 |
好太太(603848) | 14.210 | 0.02% | 14.190 | 5483 | 779 | 14.190 | 14.280 | 14.100 |
松霖科技(603992) | 17.780 | -0.03% | 17.810 | 2974 | 529 | 17.840 | 17.860 | 17.680 |
瑞晟智能(688215) | 24.760 | 0.38% | 24.380 | 1928 | 474 | 24.680 | 24.810 | 24.230 |
美的集团(000333) | 64.810 | -0.37% | 65.180 | 117437 | 76398 | 65.190 | 65.570 | 64.550 |
长虹美菱(000521) | 9.360 | -0.36% | 9.720 | 179997 | 17134 | 9.770 | 9.810 | 9.360 |
慕思股份(001323) | 32.040 | 0.27% | 31.770 | 6401 | 2037 | 31.770 | 32.230 | 31.550 |
华孚时尚(002042) | 4.240 | 0.1% | 4.140 | 164819 | 6989 | 4.150 | 4.320 | 4.140 |
青岛金王(002094) | 2.240 | 0% | 2.240 | 63844 | 1428 | 2.240 | 2.260 | 2.220 |
如意集团(002193) | 3.620 | -0.03% | 3.650 | 22022 | 799 | 3.650 | 3.690 | 3.610 |
美邦服饰(002269) | 1.470 | 0.01% | 1.460 | 64620 | 951 | 1.470 | 1.480 | 1.460 |
潮宏基(002345) | 5.810 | 0.01% | 5.800 | 50437 | 2932 | 5.790 | 5.860 | 5.780 |
卓翼科技(002369) | 4.140 | 0.19% | 3.950 | 154354 | 6375 | 3.980 | 4.240 | 3.960 |
科远智慧(002380) | 18.860 | 0.29% | 18.570 | 17493 | 3266 | 18.600 | 18.900 | 18.520 |
梦洁股份(002397) | 2.390 | -0.01% | 2.400 | 18134 | 434 | 2.400 | 2.410 | 2.380 |
爱仕达(002403) | 7.510 | 0.14% | 7.370 | 27529 | 2060 | 7.330 | 7.580 | 7.330 |
德力股份(002571) | 4.460 | 0.01% | 4.450 | 15615 | 693 | 4.450 | 4.480 | 4.400 |
朗姿股份(002612) | 16.270 | -0.08% | 16.350 | 22056 | 3609 | 16.530 | 16.600 | 16.250 |
德尔未来(002631) | 4.440 | 0.06% | 4.380 | 18444 | 816 | 4.450 | 4.460 | 4.380 |
富森美(002818) | 13.400 | 0.11% | 13.290 | 5084 | 680 | 13.290 | 13.420 | 13.290 |
裕同科技(002831) | 25.140 | 0.04% | 25.100 | 12976 | 3277 | 25.050 | 25.420 | 25.050 |
皮阿诺(002853) | 8.270 | -0.02% | 8.290 | 13055 | 1079 | 8.330 | 8.350 | 8.200 |
安诺其(300067) | 4.150 | -0.08% | 4.230 | 246449 | 10359 | 4.180 | 4.260 | 4.130 |
锐奇股份(300126) | 5.100 | 0.14% | 4.960 | 17720 | 893 | 5.000 | 5.100 | 4.900 |
汉得信息(300170) | 6.500 | 0.17% | 6.330 | 77534 | 4992 | 6.370 | 6.500 | 6.360 |
长荣股份(300195) | 4.730 | 0.08% | 4.650 | 25465 | 1196 | 4.630 | 4.750 | 4.630 |
新莱应材(300260) | 23.410 | -0.18% | 23.590 | 58157 | 13633 | 23.360 | 23.760 | 23.190 |
慈星股份(300307) | 6.420 | 0.22% | 6.200 | 136599 | 8689 | 6.180 | 6.490 | 6.180 |
斯莱克(300382) | 7.090 | 0.08% | 7.010 | 24025 | 1694 | 7.000 | 7.100 | 6.990 |