股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亿晶光电(600537) | 3.710 | 0.23% | 3.480 | 693069 | 25521 | 3.490 | 3.820 | 3.480 |
太极实业(600667) | 6.360 | 0.14% | 6.220 | 277679 | 17580 | 6.220 | 6.390 | 6.220 |
隆基绿能(601012) | 18.960 | 0.45% | 18.510 | 1463899 | 278901 | 18.590 | 19.300 | 18.570 |
京运通(601908) | 3.520 | 0.15% | 3.370 | 377651 | 13250 | 3.370 | 3.570 | 3.370 |
弘元绿能(603185) | 22.990 | 0.76% | 22.230 | 82056 | 18873 | 22.280 | 23.410 | 22.280 |
神工股份(688233) | 20.950 | 0.5% | 20.450 | 25565 | 5312 | 20.800 | 21.100 | 20.490 |
众合科技(000925) | 6.510 | 0.08% | 6.430 | 108397 | 7094 | 6.490 | 6.590 | 6.450 |
横店东磁(002056) | 14.740 | 0.39% | 14.350 | 151261 | 22213 | 14.350 | 14.830 | 14.300 |
TCL中环(002129) | 11.070 | 0.67% | 10.400 | 1907617 | 211560 | 10.450 | 11.440 | 10.450 |
晶澳科技(002459) | 14.900 | 0.66% | 14.240 | 870613 | 129045 | 14.260 | 15.190 | 14.260 |
宇晶股份(002943) | 26.070 | 1.6% | 24.470 | 70800 | 18263 | 24.800 | 26.100 | 24.800 |
中晶科技(003026) | 26.840 | 0.15% | 26.690 | 13264 | 3560 | 26.990 | 27.180 | 26.630 |
晶盛机电(300316) | 33.850 | 0.81% | 33.040 | 223348 | 75780 | 33.040 | 34.460 | 33.040 |