股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
龙竹科技(831445) | 4.830 | -0.26% | 5.090 | 17728 | 863 | 4.890 | 4.950 | 4.800 |
美之高(834765) | 7.090 | -0.6% | 7.690 | 18921 | 1350 | 7.260 | 7.420 | 6.990 |
泰鹏智能(873132) | 12.780 | -0.06% | 12.840 | 2586 | 331 | 12.870 | 12.880 | 12.720 |
美克家居(600337) | 2.370 | -0.1% | 2.470 | 126728 | 3019 | 2.450 | 2.450 | 2.350 |
丰林集团(601996) | 2.290 | -0.03% | 2.320 | 101772 | 2347 | 2.320 | 2.330 | 2.280 |
喜临门(603008) | 21.320 | -0.18% | 21.500 | 50962 | 10931 | 21.540 | 21.710 | 21.080 |
山东华鹏(603021) | 3.680 | 0% | 3.680 | 41663 | 1539 | 3.660 | 3.740 | 3.620 |
金牌厨柜(603180) | 25.040 | -0.85% | 25.890 | 30659 | 7625 | 25.120 | 25.260 | 24.500 |
公牛集团(603195) | 123.620 | -2.54% | 126.160 | 8813 | 10984 | 125.750 | 126.100 | 123.560 |
江山欧派(603208) | 28.420 | -0.73% | 29.150 | 40877 | 11556 | 28.700 | 29.100 | 27.700 |
梦天家居(603216) | 10.850 | -0.44% | 11.290 | 33448 | 3642 | 11.200 | 11.200 | 10.750 |
爱丽家居(603221) | 11.230 | -0.74% | 11.970 | 128211 | 14391 | 11.510 | 11.650 | 10.980 |
菲林格尔(603226) | 3.840 | -0.42% | 4.260 | 119929 | 4706 | 4.150 | 4.160 | 3.830 |
松发股份(603268) | 14.420 | -0.17% | 14.590 | 3018 | 438 | 14.610 | 14.860 | 14.380 |
联翔股份(603272) | 11.730 | 0.04% | 11.690 | 11682 | 1371 | 11.720 | 11.870 | 11.590 |
梦百合(603313) | 8.850 | -0.19% | 9.040 | 66608 | 5912 | 9.030 | 9.030 | 8.780 |
我乐家居(603326) | 7.710 | -0.41% | 8.120 | 169033 | 12939 | 7.760 | 7.910 | 7.560 |
惠达卫浴(603385) | 6.920 | -0.08% | 7.000 | 31262 | 2167 | 7.090 | 7.130 | 6.840 |
亚振家居(603389) | 6.890 | 0.63% | 6.260 | 167503 | 11541 | 6.890 | 6.890 | 6.890 |
建霖家居(603408) | 16.310 | 0.06% | 16.250 | 32023 | 5212 | 16.370 | 16.690 | 15.980 |
永艺股份(603600) | 11.540 | -0.36% | 11.900 | 42789 | 4973 | 11.880 | 11.940 | 11.500 |
麒盛科技(603610) | 12.710 | -0.06% | 12.770 | 22299 | 2835 | 12.780 | 12.840 | 12.630 |
茶花股份(603615) | 14.830 | 0.03% | 14.800 | 10922 | 1629 | 14.670 | 15.060 | 14.670 |
恒林股份(603661) | 49.500 | -2.18% | 51.680 | 14891 | 7371 | 51.850 | 51.950 | 48.360 |
中源家居(603709) | 14.550 | -1.05% | 15.600 | 33415 | 4890 | 15.320 | 15.320 | 14.370 |
志邦家居(603801) | 18.900 | 0.01% | 18.890 | 109416 | 20446 | 18.300 | 19.100 | 18.270 |
顾家家居(603816) | 37.720 | -0.48% | 38.200 | 75601 | 28772 | 38.000 | 39.180 | 37.540 |
曲美家居(603818) | 3.720 | -0.14% | 3.860 | 98334 | 3672 | 3.770 | 3.800 | 3.700 |
欧派家居(603833) | 73.950 | -3.55% | 77.500 | 46325 | 34638 | 76.010 | 76.960 | 73.000 |
四通股份(603838) | 6.030 | -0.27% | 6.300 | 53748 | 3227 | 6.110 | 6.180 | 5.910 |
好太太(603848) | 15.750 | 0.23% | 15.520 | 44273 | 6995 | 15.480 | 15.980 | 15.390 |
好莱客(603898) | 9.040 | -0.45% | 9.490 | 32664 | 2997 | 9.560 | 9.570 | 9.020 |
松霖科技(603992) | 19.310 | 0.31% | 19.000 | 13185 | 2538 | 18.880 | 19.630 | 18.830 |
共创草坪(605099) | 23.920 | 0.32% | 23.600 | 9434 | 2259 | 23.600 | 24.130 | 23.590 |
西大门(605155) | 10.750 | 0% | 10.750 | 23658 | 2553 | 10.670 | 10.930 | 10.620 |
王力安防(605268) | 8.890 | -0.21% | 9.100 | 59253 | 5256 | 8.950 | 8.970 | 8.810 |
大亚圣象(000910) | 7.260 | -0.18% | 7.440 | 56598 | 4111 | 7.400 | 7.410 | 7.210 |
双枪科技(001211) | 18.130 | -0.05% | 18.180 | 5638 | 1025 | 18.160 | 18.300 | 18.100 |
华瓷股份(001216) | 14.450 | -0.21% | 14.660 | 36422 | 5311 | 14.700 | 14.820 | 14.410 |
箭牌家居(001322) | 10.490 | -0.45% | 10.940 | 130664 | 13570 | 10.700 | 10.710 | 10.230 |