股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 3.290 | 0% | 3.290 | 4316 | 142 | 3.300 | 3.310 | 3.270 |
正源股份(600321) | 0.950 | -0.04% | 0.990 | 329308 | 3135 | 0.970 | 0.980 | 0.940 |
杭萧钢构(600477) | 2.840 | -0.03% | 2.870 | 153980 | 4399 | 2.880 | 2.890 | 2.840 |
精工钢构(600496) | 2.920 | -0.03% | 2.950 | 154805 | 4537 | 2.950 | 2.950 | 2.910 |
中材国际(600970) | 12.940 | -0.21% | 13.150 | 119687 | 15432 | 13.120 | 13.180 | 12.750 |
中铝国际(601068) | 4.910 | 0.08% | 4.830 | 147128 | 7169 | 4.820 | 4.920 | 4.810 |
宏盛华源(601096) | 5.040 | 0.02% | 5.020 | 238360 | 12061 | 5.020 | 5.110 | 5.000 |
中国化学(601117) | 7.810 | 0% | 7.810 | 580530 | 45488 | 7.820 | 7.930 | 7.790 |
柏诚股份(601133) | 11.060 | -0.14% | 11.200 | 37246 | 4130 | 11.140 | 11.220 | 11.030 |
华电重工(601226) | 5.840 | 0% | 5.840 | 54577 | 3209 | 5.870 | 5.920 | 5.830 |
中国中冶(601618) | 3.460 | 0.05% | 3.410 | 1582350 | 54423 | 3.430 | 3.460 | 3.420 |
森特股份(603098) | 9.780 | -0.16% | 9.940 | 47590 | 4718 | 9.930 | 10.050 | 9.760 |
圣晖集成(603163) | 28.620 | 0% | 28.620 | 2189 | 628 | 28.500 | 28.830 | 28.420 |
镇海股份(603637) | 7.170 | -0.02% | 7.190 | 17406 | 1250 | 7.150 | 7.210 | 7.150 |
亚翔集成(603929) | 25.450 | 0.03% | 25.420 | 18697 | 4743 | 25.450 | 25.620 | 25.210 |
ST百利(603959) | 2.450 | -0.13% | 2.580 | 2964 | 73 | 2.450 | 2.450 | 2.450 |
利柏特(605167) | 8.890 | -0.07% | 8.960 | 33656 | 3005 | 8.870 | 9.020 | 8.860 |
时空科技(605178) | 14.290 | -0.16% | 14.450 | 16733 | 2394 | 14.400 | 14.500 | 14.160 |
罗曼股份(605289) | 30.400 | -0.8% | 31.200 | 11934 | 3681 | 30.980 | 31.430 | 30.380 |
上海港湾(605598) | 19.360 | -0.01% | 19.370 | 19725 | 3844 | 19.370 | 19.650 | 19.250 |
深桑达A(000032) | 17.070 | 0.43% | 16.640 | 211627 | 36036 | 16.500 | 17.470 | 16.360 |
北方国际(000065) | 12.310 | -0.13% | 12.440 | 65558 | 8078 | 12.400 | 12.440 | 12.250 |
国际实业(000159) | 5.910 | 0.07% | 5.840 | 36877 | 2165 | 5.860 | 5.920 | 5.790 |
中钢国际(000928) | 6.790 | -0.07% | 6.860 | 217941 | 14924 | 6.870 | 6.930 | 6.780 |
中工国际(002051) | 8.000 | -0.04% | 8.040 | 115678 | 9258 | 8.000 | 8.050 | 7.960 |
中国海诚(002116) | 10.930 | 0.02% | 10.910 | 90541 | 9873 | 10.920 | 10.990 | 10.820 |
东南网架(002135) | 4.840 | -0.08% | 4.920 | 91985 | 4469 | 4.890 | 4.910 | 4.820 |
东华科技(002140) | 8.780 | 0.08% | 8.700 | 39577 | 3459 | 8.710 | 8.800 | 8.670 |
雅博股份(002323) | 1.420 | -0.01% | 1.430 | 217121 | 3117 | 1.430 | 1.450 | 1.420 |
三维化学(002469) | 5.970 | 0.04% | 5.930 | 59176 | 3521 | 5.930 | 5.980 | 5.920 |
鸿路钢构(002541) | 21.310 | 0.02% | 21.290 | 61501 | 13189 | 21.400 | 21.670 | 21.010 |
中化岩土(002542) | 2.170 | -0.09% | 2.260 | 843165 | 18506 | 2.260 | 2.270 | 2.150 |
*ST天沃(002564) | 3.770 | 0.09% | 3.680 | 127308 | 4778 | 3.710 | 3.790 | 3.660 |
日上集团(002593) | 3.390 | -0.01% | 3.400 | 58664 | 1996 | 3.390 | 3.420 | 3.380 |
富煌钢构(002743) | 4.480 | -0.07% | 4.550 | 62857 | 2839 | 4.550 | 4.580 | 4.480 |
中岩大地(003001) | 14.640 | 0.08% | 14.560 | 14443 | 2102 | 14.480 | 14.720 | 14.400 |
ST天龙(300029) | 4.290 | -0.1% | 4.390 | 10534 | 461 | 4.450 | 4.470 | 4.260 |
*ST嘉寓(300117) | 1.370 | 0% | 1.370 | 192590 | 2665 | 1.390 | 1.410 | 1.340 |
三联虹普(300384) | 15.430 | 0.19% | 15.240 | 16660 | 2564 | 15.240 | 15.560 | 15.230 |
海波重科(300517) | 9.050 | -0.45% | 9.500 | 86267 | 7929 | 9.400 | 9.500 | 9.000 |