股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
同惠电子(833509) | 7.320 | -0.01% | 7.330 | 1832 | 134 | 7.290 | 7.380 | 7.290 |
骏创科技(833533) | 13.550 | 0.09% | 13.460 | 7201 | 976 | 13.490 | 13.650 | 13.180 |
康乐卫士(833575) | 21.500 | -0.71% | 22.210 | 13808 | 3021 | 22.300 | 22.500 | 21.350 |
贝特瑞(835185) | 19.990 | 0.74% | 19.250 | 46072 | 9210 | 19.410 | 20.200 | 19.410 |
吉林碳谷(836077) | 11.670 | 0.02% | 11.650 | 15959 | 1851 | 11.670 | 11.790 | 11.510 |
朗鸿科技(836395) | 7.000 | -0.09% | 7.090 | 14175 | 997 | 7.080 | 7.090 | 6.950 |
吉冈精密(836720) | 8.940 | -0.02% | 8.960 | 14728 | 1317 | 9.060 | 9.060 | 8.900 |
硅烷科技(838402) | 9.270 | 0% | 9.270 | 21474 | 1992 | 9.330 | 9.330 | 9.230 |
恒进感应(838670) | 9.240 | -0.02% | 9.260 | 20631 | 1893 | 9.190 | 9.320 | 9.070 |
天马新材(838971) | 9.340 | -0.05% | 9.390 | 8256 | 780 | 9.440 | 9.570 | 9.300 |
惠丰钻石(839725) | 12.240 | 0.2% | 12.040 | 5462 | 664 | 12.100 | 12.300 | 12.060 |
广厦环能(873703) | 18.430 | 0.01% | 18.420 | 10416 | 1922 | 18.430 | 18.540 | 18.380 |
华阳股份(600348) | 10.030 | 0.23% | 9.800 | 431795 | 43233 | 9.800 | 10.100 | 9.790 |
九州通(600998) | 8.350 | 0.26% | 8.090 | 234213 | 19357 | 8.060 | 8.420 | 7.970 |
XD瑞丰银(601528) | 4.970 | 0.03% | 4.940 | 145182 | 7218 | 4.950 | 4.990 | 4.940 |
安孚科技(603031) | 33.600 | -0.3% | 33.900 | 28044 | 9503 | 33.900 | 34.500 | 33.110 |
海通发展(603162) | 10.000 | 0.39% | 9.610 | 126712 | 12565 | 9.660 | 10.070 | 9.620 |
恒通股份(603223) | 7.960 | 0.22% | 7.740 | 40220 | 3203 | 7.780 | 8.180 | 7.720 |
宏辉果蔬(603336) | 3.890 | 0.07% | 3.820 | 102247 | 3958 | 3.830 | 3.910 | 3.800 |
爱玛科技(603529) | 37.570 | 1.99% | 35.580 | 103838 | 38388 | 35.620 | 37.700 | 35.490 |
江苏新能(603693) | 11.740 | 0.11% | 11.630 | 54389 | 6380 | 11.530 | 11.820 | 11.530 |
志邦家居(603801) | 15.600 | 0.42% | 15.180 | 56042 | 8668 | 15.190 | 15.650 | 15.190 |
鼎胜新材(603876) | 11.830 | 0.18% | 11.650 | 499462 | 60096 | 11.760 | 12.680 | 11.650 |
德业股份(605117) | 97.680 | 5% | 92.680 | 78849 | 76945 | 93.500 | 100.540 | 93.190 |
健之佳(605266) | 50.620 | 2.96% | 47.660 | 18049 | 9073 | 47.710 | 51.210 | 47.710 |
安集科技(688019) | 168.180 | 5.18% | 163.000 | 13961 | 23369 | 163.140 | 169.500 | 163.140 |
禾迈股份(688032) | 245.380 | 13.88% | 231.500 | 13929 | 34079 | 232.530 | 253.690 | 232.200 |
福昕软件(688095) | 58.380 | -0.46% | 58.840 | 12967 | 7605 | 58.200 | 59.250 | 58.030 |
京源环保(688096) | 6.160 | 0.26% | 5.900 | 26311 | 1602 | 5.920 | 6.190 | 5.920 |
斯瑞新材(688102) | 10.980 | 0.18% | 10.800 | 65462 | 7206 | 10.780 | 11.120 | 10.700 |
利扬芯片(688135) | 16.780 | 0.33% | 16.450 | 15837 | 2655 | 16.450 | 16.890 | 16.440 |
复洁环保(688335) | 10.060 | 0.13% | 9.930 | 9250 | 930 | 9.930 | 10.150 | 9.870 |
华盛锂电(688353) | 22.610 | 0.69% | 21.920 | 19034 | 4331 | 22.170 | 23.150 | 22.160 |
山外山(688410) | 24.790 | 0.17% | 24.620 | 20845 | 5166 | 24.570 | 25.210 | 24.570 |
利元亨(688499) | 27.750 | 1.35% | 26.400 | 49473 | 13803 | 26.700 | 28.410 | 26.700 |
高测股份(688556) | 17.540 | 0.34% | 17.200 | 102126 | 17996 | 17.100 | 17.890 | 17.100 |
煜邦电力(688597) | 7.460 | -0.01% | 7.470 | 13148 | 994 | 7.520 | 7.670 | 7.420 |
智明达(688636) | 41.090 | 2.71% | 38.380 | 33794 | 13434 | 38.100 | 41.500 | 38.090 |
容知日新(688768) | 28.530 | 0.59% | 27.940 | 9726 | 2758 | 27.890 | 28.700 | 27.890 |
德明利(001309) | 96.800 | -0.92% | 97.720 | 48128 | 46776 | 96.510 | 99.000 | 96.110 |