股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 9.450 | 0.09% | 9.360 | 1952 | 185 | 9.800 | 9.800 | 9.350 |
丰光精密(430510) | 15.490 | -0.19% | 15.680 | 7268 | 1129 | 15.560 | 15.750 | 15.420 |
新芝生物(430685) | 9.180 | -0.05% | 9.230 | 12659 | 1153 | 9.230 | 9.330 | 8.970 |
基康仪器(830879) | 8.360 | -0.14% | 8.500 | 1795 | 151 | 8.560 | 8.560 | 8.330 |
克莱特(831689) | 11.390 | -0.08% | 11.470 | 1761 | 201 | 11.510 | 11.530 | 11.300 |
创远信科(831961) | 9.480 | -0.02% | 9.500 | 9222 | 872 | 9.440 | 9.550 | 9.400 |
天罡股份(832651) | 14.530 | 0.21% | 14.320 | 2047 | 296 | 14.340 | 14.770 | 14.140 |
方盛股份(832662) | 10.520 | -0.13% | 10.650 | 4228 | 447 | 10.560 | 10.700 | 10.480 |
同惠电子(833509) | 7.090 | 0.08% | 7.010 | 1503 | 107 | 7.080 | 7.160 | 7.000 |
优机股份(833943) | 7.980 | -0.07% | 8.050 | 2160 | 173 | 8.120 | 8.120 | 7.970 |
驰诚股份(834407) | 9.510 | -0.21% | 9.720 | 1619 | 154 | 9.530 | 9.790 | 9.410 |
迅安科技(834950) | 17.380 | -0.09% | 17.470 | 1192 | 208 | 17.550 | 17.830 | 17.180 |
中寰股份(836260) | 6.200 | 0% | 6.200 | 2489 | 155 | 6.190 | 6.280 | 6.190 |
吉冈精密(836720) | 8.280 | 0.07% | 8.210 | 6383 | 531 | 8.310 | 8.430 | 8.180 |
奔朗新材(836807) | 4.960 | 0.04% | 4.920 | 2179 | 108 | 4.920 | 4.990 | 4.920 |
恒进感应(838670) | 8.340 | 0% | 8.340 | 6542 | 546 | 8.400 | 8.440 | 8.270 |
惠丰钻石(839725) | 11.840 | 0.38% | 11.460 | 7675 | 912 | 11.610 | 11.990 | 11.600 |
莱赛激光(871263) | 11.720 | 0.02% | 11.700 | 5666 | 666 | 11.600 | 11.940 | 11.520 |
七丰精工(873169) | 5.670 | 0.03% | 5.640 | 3300 | 187 | 5.640 | 5.720 | 5.580 |
荣亿精密(873223) | 2.920 | -0.03% | 2.950 | 3667 | 107 | 2.950 | 2.950 | 2.900 |
九菱科技(873305) | 15.990 | 0.38% | 15.610 | 4970 | 796 | 15.950 | 16.250 | 15.670 |
坤博精工(873570) | 44.590 | 0.42% | 44.170 | 2211 | 989 | 44.250 | 45.000 | 44.250 |
前进科技(873679) | 15.320 | -0.56% | 15.880 | 6492 | 1006 | 15.690 | 15.870 | 15.250 |
阿为特(873693) | 20.530 | 0.11% | 20.420 | 2513 | 519 | 20.600 | 21.120 | 20.450 |
美心翼申(873833) | 8.620 | -0.04% | 8.660 | 1136 | 98 | 8.730 | 8.730 | 8.620 |
东睦股份(600114) | 14.770 | 0% | 14.770 | 91154 | 13448 | 14.710 | 15.050 | 14.560 |
黄河旋风(600172) | 2.750 | 0.01% | 2.740 | 142278 | 3939 | 2.740 | 2.800 | 2.730 |
哈空调(600202) | 4.780 | -0.11% | 4.890 | 126539 | 6072 | 4.840 | 4.900 | 4.730 |
青海华鼎(600243) | 3.600 | -0.08% | 3.680 | 85091 | 3088 | 3.670 | 3.700 | 3.590 |
航天动力(600343) | 8.280 | 0.11% | 8.170 | 37575 | 3108 | 8.170 | 8.350 | 8.160 |
华嵘控股(600421) | 6.280 | 0.17% | 6.110 | 56694 | 3528 | 6.070 | 6.420 | 6.070 |
大西洋(600558) | 4.110 | 0.02% | 4.090 | 90370 | 3713 | 4.100 | 4.150 | 4.080 |
龙溪股份(600592) | 10.100 | -0.12% | 10.220 | 78771 | 7989 | 10.240 | 10.290 | 10.060 |
鲁信创投(600783) | 11.120 | -0.1% | 11.220 | 29193 | 3267 | 11.190 | 11.330 | 11.070 |
京城股份(600860) | 9.530 | 0.01% | 9.520 | 35669 | 3396 | 9.450 | 9.580 | 9.450 |
贵绳股份(600992) | 12.740 | -0.01% | 12.750 | 24889 | 3175 | 12.700 | 12.850 | 12.650 |
晋亿实业(601002) | 3.810 | 0.02% | 3.790 | 41480 | 1581 | 3.790 | 3.840 | 3.770 |
杭齿前进(601177) | 8.260 | 0.05% | 8.210 | 30701 | 2534 | 8.220 | 8.340 | 8.180 |
陕鼓动力(601369) | 8.730 | 0.03% | 8.700 | 91095 | 7942 | 8.660 | 8.790 | 8.560 |
海天精工(601882) | 27.500 | -0.16% | 27.660 | 15819 | 4361 | 27.550 | 27.820 | 27.320 |