股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华海药业(600521) | 17.560 | -0.18% | 17.740 | 126100 | 22226 | 17.700 | 17.950 | 17.430 |
广誉远(600771) | 24.910 | 0.05% | 24.860 | 38115 | 9494 | 24.790 | 25.120 | 24.710 |
鲁抗医药(600789) | 9.330 | 0.27% | 9.060 | 1833460 | 168606 | 8.940 | 9.420 | 8.940 |
热景生物(688068) | 29.980 | 0.26% | 29.720 | 5850 | 1750 | 29.720 | 30.230 | 29.660 |
长春高新(000661) | 116.230 | 0.91% | 115.320 | 29107 | 33735 | 115.390 | 116.620 | 114.960 |
普洛药业(000739) | 15.690 | 0.14% | 15.550 | 84350 | 13182 | 15.400 | 15.750 | 15.400 |
新华制药(000756) | 16.470 | 0.06% | 16.410 | 54772 | 9005 | 16.330 | 16.540 | 16.320 |
通化金马(000766) | 16.520 | 0.1% | 16.420 | 147391 | 24088 | 16.380 | 16.590 | 16.110 |
京新药业(002020) | 12.000 | 0.08% | 11.920 | 71914 | 8620 | 11.900 | 12.070 | 11.890 |
美年健康(002044) | 4.590 | -0.03% | 4.620 | 302518 | 13963 | 4.620 | 4.650 | 4.580 |
万邦德(002082) | 5.070 | -0.04% | 5.110 | 32266 | 1646 | 5.140 | 5.170 | 5.050 |
恩华药业(002262) | 23.940 | 0.25% | 23.690 | 70552 | 16697 | 23.680 | 23.950 | 23.340 |
力生制药(002393) | 26.010 | 0.04% | 25.970 | 9334 | 2425 | 25.900 | 26.080 | 25.800 |
东诚药业(002675) | 14.050 | 0.72% | 13.330 | 168824 | 23474 | 13.370 | 14.180 | 13.330 |
康弘药业(002773) | 22.810 | 0.1% | 22.710 | 63421 | 14400 | 22.950 | 22.950 | 22.530 |
北陆药业(300016) | 5.080 | -0.02% | 5.100 | 52747 | 2687 | 5.100 | 5.150 | 5.040 |
易瑞生物(300942) | 7.850 | 0.09% | 7.760 | 26348 | 2071 | 7.800 | 7.960 | 7.740 |
百普赛斯(301080) | 40.890 | -0.09% | 40.980 | 20650 | 8443 | 41.150 | 41.390 | 40.380 |
金凯生科(301509) | 37.560 | 0.17% | 37.390 | 12050 | 4506 | 37.350 | 37.750 | 37.120 |